Privasea AI Historical Data

PRAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00702
-0.51%
$ 4.75 million $ 893,840
Dec 8, 5 PM $ 0.00705
+0.08%
$ 4.77 million $ 894,379
Dec 8, 4 PM $ 0.00705
-0.39%
$ 4.77 million $ 897,049
Dec 8, 3 PM $ 0.00707
-0.14%
$ 4.79 million $ 899,196
Dec 8, 2 PM $ 0.00708
-1.01%
$ 4.79 million $ 899,763
Dec 8, 1 PM $ 0.00715
+1.41%
$ 4.84 million $ 905,525
Dec 8, 12 PM $ 0.00705
-0.10%
$ 4.77 million $ 899,897
Dec 8, 11 AM $ 0.00706
-0.40%
$ 4.78 million $ 902,657
Dec 8, 10 AM $ 0.00709
-0.45%
$ 4.8 million $ 894,771
Dec 8, 9 AM $ 0.00712
+0.50%
$ 4.82 million $ 892,665
Dec 8, 8 AM $ 0.00708
+0.09%
$ 4.79 million $ 887,139
Dec 8, 7 AM $ 0.00708
+0.63%
$ 4.79 million $ 885,634
Dec 8, 6 AM $ 0.00703
-0.61%
$ 4.76 million $ 886,353
Dec 8, 5 AM $ 0.00708
+0.63%
$ 4.79 million $ 886,441
Dec 8, 4 AM $ 0.00703
-0.84%
$ 4.76 million $ 887,149
Dec 8, 3 AM $ 0.00709
+0.74%
$ 4.8 million $ 887,889
Dec 8, 2 AM $ 0.00704
-0.88%
$ 4.76 million $ 887,498
Dec 8, 1 AM $ 0.0071
+0.99%
$ 4.81 million $ 887,721
Dec 8, 12 AM $ 0.00703
-1.06%
$ 4.76 million $ 886,768
Dec 7, 11 PM $ 0.00711
+0.54%
$ 4.81 million $ 887,046
Dec 7, 10 PM $ 0.00707
-0.57%
$ 4.78 million $ 887,931
Dec 7, 9 PM $ 0.00711
-0.57%
$ 4.81 million $ 885,606
Dec 7, 8 PM $ 0.00715
-0.21%
$ 4.84 million $ 885,850
Dec 7, 7 PM $ 0.00717
+0.39%
$ 4.85 million $ 886,667
Dec 7, 6 PM $ 0.00714
+0.64%
$ 4.83 million $ 912,233
Dec 7, 5 PM $ 0.00709
+0.98%
$ 4.8 million $ 911,257
Dec 7, 4 PM $ 0.00702
-0.25%
$ 4.75 million $ 911,205
Dec 7, 3 PM $ 0.00704
+1.19%
$ 4.77 million $ 911,608
Dec 7, 2 PM $ 0.00696
-2.02%
$ 4.71 million $ 910,685
Dec 7, 1 PM $ 0.0071
+0.25%
$ 4.81 million $ 909,258
Dec 7, 12 PM $ 0.00709
-0.06%
$ 4.8 million $ 909,597
Dec 7, 11 AM $ 0.00709
+1.63%
$ 4.8 million $ 908,048
Dec 7, 10 AM $ 0.00698
-0.82%
$ 4.72 million $ 905,861
Dec 7, 9 AM $ 0.00703
+0.31%
$ 4.76 million $ 907,741
Dec 7, 8 AM $ 0.00701
+0.90%
$ 4.75 million $ 909,743
Dec 7, 7 AM $ 0.00695
-0.56%
$ 4.7 million $ 910,416
Dec 7, 6 AM $ 0.00699
-0.56%
$ 4.73 million $ 929,961
Dec 7, 5 AM $ 0.00703
-0.60%
$ 4.76 million $ 932,037
Dec 7, 4 AM $ 0.00707
+0.00%
$ 4.79 million $ 936,240
Dec 7, 3 AM $ 0.00707
-1.03%
$ 4.79 million $ 948,978
Dec 7, 2 AM $ 0.00714
-0.34%
$ 4.84 million $ 953,007
Dec 7, 1 AM $ 0.00717
+1.57%
$ 4.85 million $ 953,082
Dec 7, 12 AM $ 0.00706
-1.20%
$ 4.78 million $ 951,662
Dec 6, 11 PM $ 0.00714
+0.52%
$ 4.84 million $ 952,799
Dec 6, 10 PM $ 0.00711
-0.53%
$ 4.81 million $ 955,450
Dec 6, 9 PM $ 0.00715
+1.49%
$ 4.84 million $ 956,644
Dec 6, 8 PM $ 0.00704
-0.94%
$ 4.77 million $ 957,653
Dec 6, 7 PM $ 0.00711
+0.77%
$ 4.81 million $ 995,787
Dec 6, 6 PM $ 0.00705
+0.13%
$ 4.77 million $ 971,308
Dec 6, 5 PM $ 0.00704
-1.31%
$ 4.77 million $ 989,127