Privasea AI Historical Data

PRAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00297
-0.91%
$ 2.01 million $ 869,626
Feb 8, 6 PM $ 0.00299
+0.68%
$ 2.03 million $ 871,243
Feb 8, 5 PM $ 0.00297
-1.25%
$ 2.01 million $ 873,716
Feb 8, 4 PM $ 0.00301
-0.11%
$ 2.04 million $ 876,451
Feb 8, 3 PM $ 0.00302
+0.31%
$ 2.04 million $ 878,328
Feb 8, 2 PM $ 0.00301
+0.60%
$ 2.03 million $ 880,923
Feb 8, 1 PM $ 0.00299
+0.15%
$ 2.02 million $ 882,779
Feb 8, 12 PM $ 0.00298
-0.85%
$ 2.02 million $ 888,149
Feb 8, 11 AM $ 0.00301
+2.70%
$ 2.04 million $ 890,660
Feb 8, 10 AM $ 0.00293
+4.76%
$ 1.98 million $ 889,337
Feb 8, 9 AM $ 0.0028
+0.14%
$ 1.89 million $ 884,448
Feb 8, 8 AM $ 0.00279
-0.36%
$ 1.89 million $ 884,572
Feb 8, 7 AM $ 0.0028
+0.27%
$ 1.9 million $ 883,335
Feb 8, 6 AM $ 0.0028
+1.38%
$ 1.89 million $ 891,528
Feb 8, 5 AM $ 0.00276
-0.17%
$ 1.87 million $ 892,189
Feb 8, 4 AM $ 0.00276
-1.21%
$ 1.87 million $ 893,878
Feb 8, 3 AM $ 0.0028
+0.72%
$ 1.89 million $ 894,628
Feb 8, 2 AM $ 0.00278
-0.07%
$ 1.88 million $ 895,132
Feb 8, 1 AM $ 0.00278
+0.30%
$ 1.88 million $ 893,131
Feb 8, 12 AM $ 0.00277
-0.04%
$ 1.88 million $ 892,827
Feb 7, 11 PM $ 0.00277
-1.34%
$ 1.88 million $ 892,682
Feb 7, 10 PM $ 0.00281
+0.40%
$ 1.9 million $ 892,037
Feb 7, 9 PM $ 0.0028
+0.38%
$ 1.89 million $ 895,267
Feb 7, 8 PM $ 0.00279
-0.64%
$ 1.89 million $ 895,719
Feb 7, 7 PM $ 0.00281
-0.62%
$ 1.9 million $ 905,867
Feb 7, 6 PM $ 0.00282
+0.92%
$ 1.91 million $ 906,674
Feb 7, 5 PM $ 0.0028
+0.69%
$ 1.89 million $ 941,565
Feb 7, 4 PM $ 0.00278
-0.97%
$ 1.88 million $ 989,230
Feb 7, 3 PM $ 0.00281
-1.23%
$ 1.9 million $ 1.02 million
Feb 7, 2 PM $ 0.00284
-1.23%
$ 1.92 million $ 1.03 million
Feb 7, 1 PM $ 0.00288
+0.98%
$ 1.95 million $ 1.03 million
Feb 7, 12 PM $ 0.00285
+2.61%
$ 1.93 million $ 1.04 million
Feb 7, 11 AM $ 0.00278
-0.49%
$ 1.88 million $ 1.06 million
Feb 7, 10 AM $ 0.00279
+1.54%
$ 1.89 million $ 1.06 million
Feb 7, 9 AM $ 0.00275
-0.35%
$ 1.86 million $ 1.04 million
Feb 7, 8 AM $ 0.00276
+0.11%
$ 1.87 million $ 1.05 million
Feb 7, 7 AM $ 0.00275
-3.68%
$ 1.86 million $ 1.05 million
Feb 7, 6 AM $ 0.00286
-0.76%
$ 1.94 million $ 1.04 million
Feb 7, 5 AM $ 0.00288
-0.26%
$ 1.95 million $ 1.05 million
Feb 7, 4 AM $ 0.00289
+0.60%
$ 1.95 million $ 1.07 million
Feb 7, 3 AM $ 0.00287
-0.15%
$ 1.94 million $ 1.07 million
Feb 7, 2 AM $ 0.00288
+0.19%
$ 1.95 million $ 1.07 million
Feb 7, 1 AM $ 0.00287
+0.16%
$ 1.94 million $ 1.07 million
Feb 7, 12 AM $ 0.00287
-1.17%
$ 1.94 million $ 1.07 million
Feb 6, 11 PM $ 0.0029
-0.02%
$ 1.96 million $ 1.08 million
Feb 6, 10 PM $ 0.0029
-1.09%
$ 1.96 million $ 1.1 million
Feb 6, 9 PM $ 0.00293
+0.02%
$ 1.98 million $ 1.11 million
Feb 6, 8 PM $ 0.00293
+2.80%
$ 1.98 million $ 1.11 million
Feb 6, 7 PM $ 0.00285
+0.73%
$ 1.93 million $ 1.13 million
Feb 6, 6 PM $ 0.00283
+3.56%
$ 1.92 million $ 1.13 million