Privasea AI Historical Data

PRAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00285
+0.73%
$ 1.93 million $ 1.13 million
Feb 6, 6 PM $ 0.00283
+3.56%
$ 1.92 million $ 1.13 million
Feb 6, 5 PM $ 0.00273
+6.21%
$ 1.85 million $ 1.11 million
Feb 6, 4 PM $ 0.00257
+10.40%
$ 1.74 million $ 1.06 million
Feb 6, 3 PM $ 0.00233
-5.69%
$ 1.58 million $ 1.04 million
Feb 6, 2 PM $ 0.00247
+0.66%
$ 1.68 million $ 1.06 million
Feb 6, 1 PM $ 0.00246
+10.76%
$ 1.66 million $ 1.06 million
Feb 6, 12 PM $ 0.00222
-11.86%
$ 1.5 million $ 1.06 million
Feb 6, 11 AM $ 0.00252
-0.30%
$ 1.7 million $ 1.05 million
Feb 6, 10 AM $ 0.00252
+0.61%
$ 1.71 million $ 1.05 million
Feb 6, 9 AM $ 0.00251
+0.35%
$ 1.7 million $ 1.05 million
Feb 6, 8 AM $ 0.0025
-0.34%
$ 1.69 million $ 1.05 million
Feb 6, 7 AM $ 0.00251
-1.58%
$ 1.7 million $ 1.05 million
Feb 6, 6 AM $ 0.00255
-2.78%
$ 1.72 million $ 1.05 million
Feb 6, 5 AM $ 0.00262
-0.15%
$ 1.77 million $ 1.04 million
Feb 6, 4 AM $ 0.00262
-0.18%
$ 1.78 million $ 1.03 million
Feb 6, 3 AM $ 0.00263
+0.44%
$ 1.78 million $ 1.03 million
Feb 6, 2 AM $ 0.00262
-1.39%
$ 1.77 million $ 1.03 million
Feb 6, 1 AM $ 0.00265
+1.09%
$ 1.8 million $ 1.03 million
Feb 6, 12 AM $ 0.00263
+1.12%
$ 1.78 million $ 1.03 million
Feb 5, 11 PM $ 0.0026
+2.04%
$ 1.76 million $ 1.02 million
Feb 5, 10 PM $ 0.00254
+0.82%
$ 1.72 million $ 995,268
Feb 5, 9 PM $ 0.00252
-2.53%
$ 1.71 million $ 991,924
Feb 5, 8 PM $ 0.00259
-6.34%
$ 1.75 million $ 987,493
Feb 5, 7 PM $ 0.00277
-1.69%
$ 1.87 million $ 962,981
Feb 5, 6 PM $ 0.00281
+0.22%
$ 1.9 million $ 958,362
Feb 5, 5 PM $ 0.00281
-3.59%
$ 1.9 million $ 939,426
Feb 5, 4 PM $ 0.00291
+2.49%
$ 1.97 million $ 941,432
Feb 5, 3 PM $ 0.00284
-8.46%
$ 1.92 million $ 934,812
Feb 5, 2 PM $ 0.0031
+0.47%
$ 2.1 million $ 914,853
Feb 5, 1 PM $ 0.00309
+0.44%
$ 2.09 million $ 913,289
Feb 5, 12 PM $ 0.00307
-0.02%
$ 2.08 million $ 887,615
Feb 5, 11 AM $ 0.00307
-2.02%
$ 2.08 million $ 893,587
Feb 5, 10 AM $ 0.00314
+0.63%
$ 2.12 million $ 898,848
Feb 5, 9 AM $ 0.00312
-1.00%
$ 2.11 million $ 896,406
Feb 5, 8 AM $ 0.00315
+0.26%
$ 2.13 million $ 894,251
Feb 5, 7 AM $ 0.00314
+0.19%
$ 2.13 million $ 897,473
Feb 5, 6 AM $ 0.00314
-0.47%
$ 2.12 million $ 895,265
Feb 5, 5 AM $ 0.00315
-0.56%
$ 2.13 million $ 895,210
Feb 5, 4 AM $ 0.00317
-1.02%
$ 2.14 million $ 900,187
Feb 5, 3 AM $ 0.0032
-0.98%
$ 2.17 million $ 898,587
Feb 5, 2 AM $ 0.00323
+1.42%
$ 2.19 million $ 905,733
Feb 5, 1 AM $ 0.00319
-1.14%
$ 2.16 million $ 902,857
Feb 5, 12 AM $ 0.00322
-0.54%
$ 2.18 million $ 902,014
Feb 4, 11 PM $ 0.00324
+0.95%
$ 2.19 million $ 901,166
Feb 4, 10 PM $ 0.00321
-0.55%
$ 2.17 million $ 900,971
Feb 4, 9 PM $ 0.00323
-0.17%
$ 2.19 million $ 899,092
Feb 4, 8 PM $ 0.00323
+1.45%
$ 2.19 million $ 915,518
Feb 4, 7 PM $ 0.00319
-1.75%
$ 2.16 million $ 923,384
Feb 4, 6 PM $ 0.00325
-0.23%
$ 2.2 million $ 926,622