Privasea AI Historical Data

PRAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000728
-0.16%
$ 298,304 $ 61,306
Jun 11, 11 PM $ 0.000729
+0.14%
$ 298,856 $ 61,242
Jun 11, 10 PM $ 0.000727
-0.26%
$ 298,263 $ 61,823
Jun 11, 9 PM $ 0.000729
+0.22%
$ 298,948 $ 60,855
Jun 11, 8 PM $ 0.000728
+0.11%
$ 298,307 $ 62,021
Jun 11, 7 PM $ 0.000729
+0.22%
$ 299,100 $ 64,085
Jun 11, 6 PM $ 0.000728
+0.09%
$ 298,569 $ 64,152
Jun 11, 5 PM $ 0.000728
-0.31%
$ 298,329 $ 68,617
Jun 11, 4 PM $ 0.00073
+1.01%
$ 299,284 $ 67,685
Jun 11, 3 PM $ 0.000723
-0.15%
$ 296,368 $ 67,659
Jun 11, 2 PM $ 0.000724
-0.60%
$ 296,827 $ 68,042
Jun 11, 1 PM $ 0.000728
+0.06%
$ 298,630 $ 73,980
Jun 11, 12 PM $ 0.000728
-0.09%
$ 298,443 $ 117,478
Jun 11, 11 AM $ 0.000729
+0.43%
$ 298,720 $ 118,219
Jun 11, 10 AM $ 0.000725
-0.27%
$ 297,454 $ 117,999
Jun 11, 9 AM $ 0.000728
+0.14%
$ 298,305 $ 117,756
Jun 11, 8 AM $ 0.000727
-0.44%
$ 297,888 $ 117,843
Jun 11, 7 AM $ 0.00073
+0.17%
$ 299,214 $ 117,128
Jun 11, 6 AM $ 0.000728
-0.10%
$ 298,693 $ 116,394
Jun 11, 5 AM $ 0.000729
+0.03%
$ 298,801 $ 116,670
Jun 11, 4 AM $ 0.000728
-0.06%
$ 298,642 $ 117,224
Jun 11, 3 AM $ 0.000728
-0.33%
$ 298,549 $ 117,860
Jun 11, 2 AM $ 0.000731
-0.12%
$ 299,564 $ 118,276
Jun 11, 1 AM $ 0.000731
+0.47%
$ 299,927 $ 118,862
Jun 11, 12 AM $ 0.000728
+0.02%
$ 298,564 $ 118,593
Jun 10, 11 PM $ 0.000729
-0.07%
$ 298,898 $ 118,914
Jun 10, 10 PM $ 0.00073
-0.24%
$ 299,109 $ 118,390
Jun 10, 9 PM $ 0.000731
-0.42%
$ 299,747 $ 118,899
Jun 10, 8 PM $ 0.000734
+0.44%
$ 301,054 $ 117,591
Jun 10, 7 PM $ 0.000731
+0.05%
$ 299,733 $ 116,077
Jun 10, 6 PM $ 0.000731
-0.48%
$ 299,573 $ 115,716
Jun 10, 5 PM $ 0.000735
-0.60%
$ 301,187 $ 111,917
Jun 10, 4 PM $ 0.000739
+0.28%
$ 303,025 $ 112,959
Jun 10, 3 PM $ 0.000737
-0.27%
$ 302,080 $ 113,118
Jun 10, 2 PM $ 0.000738
+0.28%
$ 302,797 $ 112,874
Jun 10, 1 PM $ 0.000736
-0.21%
$ 301,965 $ 107,010
Jun 10, 12 PM $ 0.000738
+0.11%
$ 302,561 $ 63,266
Jun 10, 11 AM $ 0.000737
-0.19%
$ 302,324 $ 62,875
Jun 10, 10 AM $ 0.000739
-0.18%
$ 302,901 $ 63,098
Jun 10, 9 AM $ 0.000739
+0.02%
$ 303,195 $ 63,059
Jun 10, 8 AM $ 0.000739
+0.15%
$ 303,161 $ 63,648
Jun 10, 7 AM $ 0.000739
+0.07%
$ 302,802 $ 64,257
Jun 10, 6 AM $ 0.000738
-0.16%
$ 302,595 $ 64,844
Jun 10, 5 AM $ 0.000739
+0.05%
$ 302,994 $ 64,455
Jun 10, 4 AM $ 0.000738
-0.02%
$ 302,649 $ 64,227
Jun 10, 3 AM $ 0.000738
-0.30%
$ 302,714 $ 63,486
Jun 10, 2 AM $ 0.000741
-0.41%
$ 303,639 $ 63,045
Jun 10, 1 AM $ 0.000744
+0.53%
$ 304,939 $ 61,912
Jun 10, 12 AM $ 0.00074
-0.70%
$ 303,344 $ 62,198
Jun 9, 11 PM $ 0.000745
+0.10%
$ 305,573 $ 62,248