Privasea AI Historical Data

PRAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00215
+5.60%
$ 824,251 $ 376,609
Apr 11, 11 AM $ 0.00203
+8.89%
$ 780,546 $ 306,497
Apr 11, 10 AM $ 0.00187
+1.27%
$ 716,814 $ 252,213
Apr 11, 9 AM $ 0.00184
+1.72%
$ 707,717 $ 242,810
Apr 11, 8 AM $ 0.00181
-0.04%
$ 695,782 $ 190,971
Apr 11, 7 AM $ 0.00181
-0.02%
$ 696,086 $ 187,033
Apr 11, 6 AM $ 0.00181
-0.04%
$ 696,232 $ 189,905
Apr 11, 5 AM $ 0.00182
-0.69%
$ 696,533 $ 192,554
Apr 11, 4 AM $ 0.00183
+0.33%
$ 701,400 $ 197,108
Apr 11, 3 AM $ 0.00182
-0.49%
$ 699,074 $ 199,613
Apr 11, 2 AM $ 0.00183
+0.17%
$ 702,488 $ 199,393
Apr 11, 1 AM $ 0.00183
+0.24%
$ 701,262 $ 205,155
Apr 11, 12 AM $ 0.00182
-1.10%
$ 699,594 $ 211,548
Apr 10, 11 PM $ 0.00184
+1.40%
$ 707,376 $ 216,861
Apr 10, 10 PM $ 0.00182
-0.43%
$ 697,642 $ 218,420
Apr 10, 9 PM $ 0.00182
+0.99%
$ 699,617 $ 258,038
Apr 10, 8 PM $ 0.00181
-1.22%
$ 692,748 $ 352,786
Apr 10, 7 PM $ 0.00183
-0.11%
$ 701,293 $ 426,199
Apr 10, 6 PM $ 0.00183
-2.77%
$ 702,150 $ 447,792
Apr 10, 5 PM $ 0.00188
+1.12%
$ 722,123 $ 452,047
Apr 10, 4 PM $ 0.00186
-0.78%
$ 714,093 $ 462,977
Apr 10, 3 PM $ 0.00188
+0.74%
$ 719,837 $ 467,921
Apr 10, 2 PM $ 0.00186
-1.00%
$ 714,526 $ 470,936
Apr 10, 1 PM $ 0.00188
-0.30%
$ 721,765 $ 480,615
Apr 10, 12 PM $ 0.00189
+0.37%
$ 723,955 $ 484,520
Apr 10, 11 AM $ 0.00188
-1.28%
$ 721,250 $ 489,814
Apr 10, 10 AM $ 0.0019
-0.27%
$ 730,569 $ 494,807
Apr 10, 9 AM $ 0.00191
-0.23%
$ 733,033 $ 548,332
Apr 10, 8 AM $ 0.00192
-0.72%
$ 734,687 $ 531,253
Apr 10, 7 AM $ 0.00193
-0.77%
$ 739,988 $ 569,893
Apr 10, 6 AM $ 0.00194
-0.18%
$ 745,756 $ 587,310
Apr 10, 5 AM $ 0.00195
-1.15%
$ 747,113 $ 604,441
Apr 10, 4 AM $ 0.00197
-3.25%
$ 755,791 $ 654,369
Apr 10, 3 AM $ 0.00204
+0.23%
$ 781,177 $ 669,338
Apr 10, 2 AM $ 0.00203
+2.21%
$ 779,387 $ 689,984
Apr 10, 1 AM $ 0.00199
-4.62%
$ 762,514 $ 745,851
Apr 10, 12 AM $ 0.00208
+2.44%
$ 799,411 $ 804,326
Apr 9, 11 PM $ 0.00203
-0.31%
$ 780,406 $ 819,308
Apr 9, 10 PM $ 0.00204
-7.56%
$ 782,823 $ 821,841
Apr 9, 9 PM $ 0.00221
+0.15%
$ 846,885 $ 790,363
Apr 9, 8 PM $ 0.0022
+16.57%
$ 845,655 $ 716,149
Apr 9, 7 PM $ 0.00189
+0.84%
$ 725,417 $ 659,855
Apr 9, 6 PM $ 0.00188
-4.32%
$ 719,380 $ 646,628
Apr 9, 5 PM $ 0.00196
+3.64%
$ 751,846 $ 650,044
Apr 9, 4 PM $ 0.00189
+1.08%
$ 725,415 $ 637,381
Apr 9, 3 PM $ 0.00187
+2.16%
$ 717,689 $ 633,279
Apr 9, 2 PM $ 0.00183
+0.44%
$ 702,508 $ 628,074
Apr 9, 1 PM $ 0.00182
-2.21%
$ 699,463 $ 622,812
Apr 9, 12 PM $ 0.00186
-4.19%
$ 715,244 $ 625,861
Apr 9, 11 AM $ 0.00195
+2.78%
$ 746,492 $ 626,269