Privasea AI Historical Data

PRAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000571
+0.52%
$ 234,091 $ 6,006
Jul 30, 3 AM $ 0.000568
-0.32%
$ 232,883 $ 6,341
Jul 30, 2 AM $ 0.00057
+0.50%
$ 233,629 $ 6,339
Jul 30, 1 AM $ 0.000567
-0.51%
$ 232,477 $ 6,381
Jul 30, 12 AM $ 0.00057
+0.69%
$ 233,674 $ 6,385
Jul 29, 11 PM $ 0.000566
+0.00%
$ 232,078 $ 6,254
Jul 29, 10 PM $ 0.000566
-0.84%
$ 232,074 $ 11,535
Jul 29, 9 PM $ 0.000571
-0.01%
$ 234,040 $ 11,373
Jul 29, 8 PM $ 0.000571
+0.35%
$ 234,067 $ 11,447
Jul 29, 7 PM $ 0.000569
-0.33%
$ 233,246 $ 11,503
Jul 29, 6 PM $ 0.000571
+0.33%
$ 234,012 $ 11,215
Jul 29, 5 PM $ 0.000569
+0.01%
$ 233,243 $ 10,788
Jul 29, 4 PM $ 0.000569
-0.15%
$ 233,220 $ 10,574
Jul 29, 3 PM $ 0.00057
+0.63%
$ 233,560 $ 10,569
Jul 29, 2 PM $ 0.000566
-0.18%
$ 232,097 $ 10,378
Jul 29, 1 PM $ 0.000567
-0.61%
$ 232,517 $ 10,137
Jul 29, 12 PM $ 0.000571
+0.00%
$ 233,950 $ 10,237
Jul 29, 11 AM $ 0.000571
+0.79%
$ 233,945 $ 10,008
Jul 29, 10 AM $ 0.000566
-0.35%
$ 232,108 $ 9,728
Jul 29, 9 AM $ 0.000568
+0.16%
$ 232,930 $ 9,504
Jul 29, 8 AM $ 0.000567
-0.43%
$ 232,565 $ 9,261
Jul 29, 7 AM $ 0.00057
-0.90%
$ 233,574 $ 9,074
Jul 29, 6 AM $ 0.000575
+0.70%
$ 235,688 $ 7,849
Jul 29, 5 AM $ 0.000571
-0.69%
$ 234,060 $ 8,331
Jul 29, 4 AM $ 0.000575
+0.62%
$ 235,683 $ 7,375
Jul 29, 3 AM $ 0.000571
-0.41%
$ 234,233 $ 7,714
Jul 29, 2 AM $ 0.000574
-0.25%
$ 235,193 $ 7,538
Jul 29, 1 AM $ 0.000575
+0.15%
$ 235,779 $ 7,235
Jul 29, 12 AM $ 0.000574
+0.00%
$ 235,420 $ 7,012
Jul 28, 11 PM $ 0.000574
+0.00%
$ 235,421 $ 6,871
Jul 28, 10 PM $ 0.000574
-0.09%
$ 235,422 $ 6,834
Jul 28, 9 PM $ 0.000575
+0.61%
$ 235,623 $ 6,863
Jul 28, 8 PM $ 0.000571
+1.44%
$ 234,191 $ 6,534
Jul 28, 7 PM $ 0.000563
-0.34%
$ 230,864 $ 6,147
Jul 28, 6 PM $ 0.000565
+0.00%
$ 231,647 $ 6,206
Jul 28, 5 PM $ 0.000565
+0.27%
$ 231,647 $ 6,236
Jul 28, 4 PM $ 0.000563
+0.05%
$ 231,031 $ 6,255
Jul 28, 3 PM $ 0.000563
-0.32%
$ 230,904 $ 6,081
Jul 28, 2 PM $ 0.000565
+0.67%
$ 231,647 $ 5,984
Jul 28, 1 PM $ 0.000561
-1.37%
$ 230,098 $ 6,016
Jul 28, 12 PM $ 0.000569
+0.18%
$ 233,301 $ 5,793
Jul 28, 11 AM $ 0.000568
-0.70%
$ 232,892 $ 5,789
Jul 28, 10 AM $ 0.000572
+0.52%
$ 234,528 $ 5,830
Jul 28, 9 AM $ 0.000569
-0.52%
$ 233,304 $ 5,798
Jul 28, 8 AM $ 0.000572
+0.70%
$ 234,526 $ 5,855
Jul 28, 7 AM $ 0.000568
-0.35%
$ 232,899 $ 5,826
Jul 28, 6 AM $ 0.00057
-0.17%
$ 233,711 $ 5,832
Jul 28, 5 AM $ 0.000571
+0.52%
$ 234,119 $ 5,838
Jul 28, 4 AM $ 0.000568
+0.00%
$ 232,896 $ 5,744
Jul 28, 3 AM $ 0.000568
+0.00%
$ 232,896 $ 5,713