Privasea AI Historical Data

PRAI Page 7
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000551
+0.00%
$ 225,733 $ 5,874
11:03 AM $ 0.000551
+0.00%
$ 225,733 $ 5,874
11:02 AM $ 0.000551
+0.15%
$ 225,733 $ 5,874
11:01 AM $ 0.00055
+0.00%
$ 225,733 $ 5,855
11:00 AM $ 0.00055
+0.00%
$ 225,733 $ 5,855
10:59 AM $ 0.00055
+0.00%
$ 225,391 $ 5,855
10:58 AM $ 0.00055
+0.00%
$ 225,391 $ 5,855
10:57 AM $ 0.00055
-0.60%
$ 225,391 $ 5,855
10:56 AM $ 0.000553
+0.00%
$ 225,391 $ 5,886
10:55 AM $ 0.000553
+0.00%
$ 225,391 $ 5,886
10:54 AM $ 0.000553
+0.00%
$ 226,760 $ 5,886
10:53 AM $ 0.000553
+0.00%
$ 226,760 $ 5,886
10:52 AM $ 0.000553
+0.45%
$ 226,760 $ 5,886
10:51 AM $ 0.000551
+0.00%
$ 226,760 $ 5,859
10:50 AM $ 0.000551
+0.00%
$ 226,760 $ 5,859
10:49 AM $ 0.000551
+0.00%
$ 225,733 $ 5,859
10:48 AM $ 0.000551
+0.00%
$ 225,733 $ 5,859
10:47 AM $ 0.000551
+0.00%
$ 225,733 $ 5,859
10:46 AM $ 0.000551
+0.00%
$ 225,733 $ 5,869
10:45 AM $ 0.000551
+0.00%
$ 225,733 $ 5,869
10:44 AM $ 0.000551
+0.00%
$ 225,733 $ 5,869
10:43 AM $ 0.000551
+0.00%
$ 225,733 $ 5,869
10:42 AM $ 0.000551
+0.00%
$ 225,733 $ 5,869
10:41 AM $ 0.000551
+0.00%
$ 225,733 $ 5,876
10:40 AM $ 0.000551
+0.00%
$ 225,733 $ 5,876
10:39 AM $ 0.000551
+0.00%
$ 225,733 $ 5,876
10:38 AM $ 0.000551
+0.00%
$ 225,733 $ 5,876
10:37 AM $ 0.000551
-0.30%
$ 225,733 $ 5,876
10:36 AM $ 0.000552
+0.00%
$ 225,733 $ 5,890
10:35 AM $ 0.000552
+0.00%
$ 225,733 $ 5,890
10:34 AM $ 0.000552
+0.00%
$ 226,418 $ 5,890
10:33 AM $ 0.000552
+0.00%
$ 226,418 $ 5,890
10:32 AM $ 0.000552
+0.46%
$ 226,418 $ 5,890
10:31 AM $ 0.00055
+0.00%
$ 226,418 $ 5,875
10:30 AM $ 0.00055
+0.00%
$ 226,418 $ 5,875
10:29 AM $ 0.00055
+0.00%
$ 225,390 $ 5,875
10:28 AM $ 0.00055
+0.00%
$ 225,390 $ 5,875
10:27 AM $ 0.00055
-0.30%
$ 225,390 $ 5,875
10:26 AM $ 0.000551
+0.00%
$ 225,390 $ 5,893
10:25 AM $ 0.000551
+0.00%
$ 225,390 $ 5,893
10:24 AM $ 0.000551
+0.00%
$ 226,075 $ 5,893
10:23 AM $ 0.000551
+0.00%
$ 226,075 $ 5,893
10:22 AM $ 0.000551
-0.15%
$ 226,075 $ 5,893
10:21 AM $ 0.000552
+0.00%
$ 226,075 $ 5,892
10:20 AM $ 0.000552
+0.00%
$ 226,075 $ 5,892
10:19 AM $ 0.000552
+0.00%
$ 226,418 $ 5,892
10:18 AM $ 0.000552
+0.00%
$ 226,418 $ 5,892
10:17 AM $ 0.000552
+0.30%
$ 226,418 $ 5,892
10:16 AM $ 0.000551
+0.00%
$ 226,418 $ 5,871
10:15 AM $ 0.000551
+0.00%
$ 226,418 $ 5,871