Privasea AI Historical Data

PRAI Page 7
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00153
+0.08%
$ 588,690 $ 296,569
11:13 PM $ 0.00153
-0.17%
$ 588,690 $ 294,589
11:12 PM $ 0.00154
+0.01%
$ 588,690 $ 294,690
11:11 PM $ 0.00154
-0.02%
$ 588,690 $ 294,725
11:10 PM $ 0.00154
-0.02%
$ 588,690 $ 295,051
11:09 PM $ 0.00154
+0.10%
$ 589,289 $ 295,229
11:08 PM $ 0.00153
+0.00%
$ 589,289 $ 295,360
11:07 PM $ 0.00153
+0.00%
$ 589,289 $ 295,389
11:06 PM $ 0.00153
-0.03%
$ 589,289 $ 295,426
11:05 PM $ 0.00153
+0.14%
$ 589,289 $ 295,356
11:04 PM $ 0.00153
-0.15%
$ 588,005 $ 295,356
11:03 PM $ 0.00154
+0.14%
$ 588,005 $ 295,406
11:02 PM $ 0.00153
-0.03%
$ 588,005 $ 295,555
11:01 PM $ 0.00153
+0.01%
$ 588,005 $ 295,580
11:00 PM $ 0.00153
+0.00%
$ 588,005 $ 295,564
10:59 PM $ 0.00153
+0.06%
$ 588,730 $ 295,586
10:58 PM $ 0.00153
+0.00%
$ 588,730 $ 295,743
10:57 PM $ 0.00153
+0.01%
$ 588,730 $ 295,894
10:56 PM $ 0.00153
+0.01%
$ 588,730 $ 295,904
10:55 PM $ 0.00153
-0.06%
$ 588,730 $ 296,111
10:54 PM $ 0.00153
-0.21%
$ 588,510 $ 296,907
10:53 PM $ 0.00154
+0.01%
$ 588,510 $ 296,985
10:52 PM $ 0.00154
+0.00%
$ 588,510 $ 297,364
10:51 PM $ 0.00154
+0.00%
$ 588,510 $ 297,564
10:50 PM $ 0.00154
+0.03%
$ 588,510 $ 297,564
10:49 PM $ 0.00154
+0.06%
$ 589,462 $ 297,575
10:48 PM $ 0.00154
+0.01%
$ 589,462 $ 297,561
10:47 PM $ 0.00154
+0.00%
$ 589,462 $ 297,617
10:46 PM $ 0.00154
+0.00%
$ 589,462 $ 297,571
10:45 PM $ 0.00154
-0.04%
$ 589,462 $ 297,650
10:44 PM $ 0.00154
-0.09%
$ 589,277 $ 298,077
10:43 PM $ 0.00154
+0.00%
$ 589,277 $ 298,321
10:42 PM $ 0.00154
+0.14%
$ 589,277 $ 298,331
10:41 PM $ 0.00154
+0.00%
$ 589,277 $ 298,514
10:40 PM $ 0.00154
-0.03%
$ 589,277 $ 298,847
10:39 PM $ 0.00154
+0.03%
$ 589,166 $ 299,555
10:38 PM $ 0.00154
-0.28%
$ 589,166 $ 303,075
10:37 PM $ 0.00154
+0.00%
$ 589,166 $ 303,076
10:36 PM $ 0.00154
-0.01%
$ 589,166 $ 303,101
10:35 PM $ 0.00154
+0.07%
$ 589,166 $ 303,492
10:34 PM $ 0.00154
+0.08%
$ 589,900 $ 303,343
10:33 PM $ 0.00154
+0.29%
$ 589,900 $ 303,328
10:32 PM $ 0.00153
-0.13%
$ 589,900 $ 303,328
10:31 PM $ 0.00153
+0.02%
$ 589,900 $ 302,907
10:30 PM $ 0.00153
-0.15%
$ 589,900 $ 308,074
10:29 PM $ 0.00153
+0.00%
$ 588,552 $ 308,081
10:28 PM $ 0.00153
+0.00%
$ 588,552 $ 308,101
10:27 PM $ 0.00153
+0.00%
$ 588,552 $ 308,128
10:26 PM $ 0.00153
+0.31%
$ 588,552 $ 308,178
10:25 PM $ 0.00153
+0.12%
$ 588,552 $ 306,831