Privasea AI Historical Data

PRAI Page 7
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000728
-0.01%
$ 298,292 $ 65,527
7:43 AM $ 0.000728
-0.21%
$ 298,292 $ 65,527
7:42 AM $ 0.000729
+0.37%
$ 298,292 $ 65,569
7:41 AM $ 0.000726
+0.00%
$ 298,292 $ 65,625
7:40 AM $ 0.000726
+0.02%
$ 298,292 $ 65,738
7:39 AM $ 0.000726
-0.44%
$ 297,529 $ 65,794
7:38 AM $ 0.000729
+0.05%
$ 297,529 $ 65,823
7:37 AM $ 0.000729
-0.01%
$ 297,529 $ 65,795
7:36 AM $ 0.000729
+0.26%
$ 297,529 $ 65,852
7:35 AM $ 0.000727
-0.10%
$ 297,529 $ 65,852
7:34 AM $ 0.000728
-0.15%
$ 298,303 $ 65,817
7:33 AM $ 0.000729
-0.10%
$ 298,303 $ 65,793
7:32 AM $ 0.000729
+0.39%
$ 298,303 $ 65,745
7:31 AM $ 0.000726
+0.01%
$ 298,303 $ 65,713
7:30 AM $ 0.000726
+0.00%
$ 298,303 $ 65,713
7:29 AM $ 0.000726
+0.01%
$ 297,788 $ 65,650
7:28 AM $ 0.000726
-0.06%
$ 297,788 $ 65,636
7:27 AM $ 0.000727
+0.05%
$ 297,788 $ 65,632
7:26 AM $ 0.000726
+0.01%
$ 297,788 $ 65,625
7:25 AM $ 0.000726
-0.37%
$ 297,788 $ 65,636
7:24 AM $ 0.000729
+0.00%
$ 298,807 $ 65,636
7:23 AM $ 0.000729
-0.05%
$ 298,807 $ 65,588
7:22 AM $ 0.000728
+0.00%
$ 298,807 $ 65,568
7:21 AM $ 0.000728
+0.14%
$ 298,807 $ 65,568
7:20 AM $ 0.000727
+0.06%
$ 298,807 $ 65,620
7:19 AM $ 0.000726
-0.28%
$ 297,837 $ 65,642
7:18 AM $ 0.000728
-0.04%
$ 297,837 $ 65,669
7:17 AM $ 0.000729
-0.10%
$ 297,837 $ 65,682
7:16 AM $ 0.000729
+0.38%
$ 297,837 $ 65,609
7:15 AM $ 0.000726
-0.09%
$ 297,837 $ 65,609
7:14 AM $ 0.000727
+0.12%
$ 297,991 $ 65,697
7:13 AM $ 0.000726
-0.06%
$ 297,991 $ 65,742
7:12 AM $ 0.000726
-0.12%
$ 297,991 $ 65,742
7:11 AM $ 0.000727
-0.09%
$ 297,991 $ 65,733
7:10 AM $ 0.000728
-0.15%
$ 297,991 $ 65,734
7:09 AM $ 0.000729
+0.10%
$ 298,995 $ 65,681
7:08 AM $ 0.000729
+0.00%
$ 298,995 $ 65,692
7:07 AM $ 0.000726
+0.00%
$ 298,995 $ 65,691
7:06 AM $ 0.000726
-0.06%
$ 298,995 $ 65,691
7:05 AM $ 0.000727
-0.07%
$ 298,995 $ 65,690
7:04 AM $ 0.000727
+0.04%
$ 298,196 $ 65,696
7:03 AM $ 0.000727
-0.23%
$ 298,196 $ 65,703
7:02 AM $ 0.000729
+0.01%
$ 298,196 $ 65,718
7:01 AM $ 0.000728
+0.00%
$ 298,196 $ 65,705
7:00 AM $ 0.000728
+0.12%
$ 298,196 $ 65,705
6:59 AM $ 0.000727
-0.12%
$ 298,087 $ 65,703
6:58 AM $ 0.000728
-0.11%
$ 298,087 $ 65,739
6:57 AM $ 0.000729
+0.07%
$ 298,087 $ 65,764
6:56 AM $ 0.000728
+0.09%
$ 298,087 $ 65,764
6:55 AM $ 0.000728
+0.09%
$ 298,087 $ 65,762