Privasea AI Historical Data

PRAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00767
-0.66%
$ 5.19 million $ 1.11 million
Dec 4, 3 PM $ 0.00773
-3.81%
$ 5.23 million $ 1.06 million
Dec 4, 2 PM $ 0.00803
-0.35%
$ 5.44 million $ 1.03 million
Dec 4, 1 PM $ 0.00806
+1.36%
$ 5.4 million $ 925,593
Dec 4, 12 PM $ 0.00795
-1.84%
$ 5.38 million $ 982,417
Dec 4, 11 AM $ 0.0081
+2.79%
$ 5.48 million $ 984,855
Dec 4, 10 AM $ 0.00788
+1.82%
$ 5.33 million $ 975,308
Dec 4, 9 AM $ 0.00774
-0.72%
$ 5.24 million $ 954,006
Dec 4, 8 AM $ 0.0078
+0.30%
$ 5.28 million $ 944,813
Dec 4, 7 AM $ 0.00777
+0.66%
$ 5.26 million $ 938,057
Dec 4, 6 AM $ 0.00772
-0.87%
$ 5.23 million $ 939,804
Dec 4, 5 AM $ 0.00779
+0.55%
$ 5.26 million $ 942,802
Dec 4, 4 AM $ 0.00775
-0.33%
$ 5.24 million $ 936,578
Dec 4, 3 AM $ 0.00777
-0.20%
$ 5.26 million $ 937,324
Dec 4, 2 AM $ 0.00779
-2.24%
$ 5.27 million $ 937,237
Dec 4, 1 AM $ 0.00797
+0.36%
$ 5.39 million $ 940,834
Dec 4, 12 AM $ 0.00794
+0.26%
$ 5.37 million $ 941,749
Dec 3, 11 PM $ 0.00792
+1.50%
$ 5.37 million $ 940,795
Dec 3, 10 PM $ 0.0078
+0.83%
$ 5.28 million $ 935,906
Dec 3, 9 PM $ 0.00774
+0.02%
$ 5.23 million $ 934,777
Dec 3, 8 PM $ 0.00774
+0.04%
$ 5.24 million $ 933,833
Dec 3, 7 PM $ 0.00774
+0.25%
$ 5.23 million $ 930,770
Dec 3, 6 PM $ 0.00772
-1.53%
$ 5.22 million $ 928,631
Dec 3, 5 PM $ 0.00784
-0.13%
$ 5.32 million $ 929,869
Dec 3, 4 PM $ 0.00785
-1.47%
$ 5.33 million $ 928,515
Dec 3, 3 PM $ 0.00796
-4.99%
$ 5.39 million $ 927,239
Dec 3, 2 PM $ 0.00838
-1.25%
$ 5.69 million $ 924,617
Dec 3, 1 PM $ 0.00849
-0.63%
$ 5.76 million $ 922,923
Dec 3, 12 PM $ 0.00854
-0.12%
$ 5.79 million $ 923,159
Dec 3, 11 AM $ 0.00855
+1.96%
$ 5.79 million $ 921,116
Dec 3, 10 AM $ 0.00839
-0.40%
$ 5.67 million $ 918,505
Dec 3, 9 AM $ 0.00842
-0.33%
$ 5.71 million $ 916,496
Dec 3, 8 AM $ 0.00845
-0.80%
$ 5.74 million $ 915,918
Dec 3, 7 AM $ 0.00852
-1.75%
$ 5.75 million $ 918,105
Dec 3, 6 AM $ 0.00867
+0.65%
$ 5.87 million $ 915,210
Dec 3, 5 AM $ 0.00861
-0.45%
$ 5.84 million $ 912,876
Dec 3, 4 AM $ 0.00865
-0.32%
$ 5.86 million $ 912,940
Dec 3, 3 AM $ 0.00868
+1.15%
$ 5.9 million $ 913,006
Dec 3, 2 AM $ 0.00858
-2.48%
$ 5.79 million $ 911,394
Dec 3, 1 AM $ 0.0088
-0.40%
$ 5.95 million $ 912,640
Dec 3, 12 AM $ 0.00883
+0.33%
$ 5.98 million $ 915,783
Dec 2, 11 PM $ 0.0088
+0.44%
$ 5.96 million $ 919,409
Dec 2, 10 PM $ 0.00877
+0.11%
$ 5.93 million $ 919,302
Dec 2, 9 PM $ 0.00876
-0.29%
$ 5.93 million $ 919,293
Dec 2, 8 PM $ 0.00878
-0.10%
$ 5.94 million $ 921,961
Dec 2, 7 PM $ 0.00879
-0.02%
$ 5.95 million $ 921,393
Dec 2, 6 PM $ 0.00879
+0.76%
$ 5.95 million $ 920,942
Dec 2, 5 PM $ 0.00873
+0.39%
$ 5.9 million $ 919,140
Dec 2, 4 PM $ 0.00869
-0.26%
$ 5.88 million $ 919,322
Dec 2, 3 PM $ 0.00872
+4.04%
$ 5.9 million $ 927,160