Privasea AI Historical Data

PRAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00325
-0.23%
$ 2.2 million $ 926,622
Feb 4, 5 PM $ 0.00325
-1.23%
$ 2.2 million $ 931,599
Feb 4, 4 PM $ 0.00329
-1.86%
$ 2.23 million $ 928,387
Feb 4, 3 PM $ 0.00336
-0.16%
$ 2.27 million $ 923,256
Feb 4, 2 PM $ 0.00336
-0.71%
$ 2.27 million $ 925,477
Feb 4, 1 PM $ 0.00339
-2.35%
$ 2.29 million $ 936,299
Feb 4, 12 PM $ 0.00347
+0.02%
$ 2.35 million $ 936,672
Feb 4, 11 AM $ 0.00347
-0.64%
$ 2.35 million $ 934,055
Feb 4, 10 AM $ 0.00349
+1.06%
$ 2.36 million $ 926,658
Feb 4, 9 AM $ 0.00345
-0.29%
$ 2.34 million $ 928,489
Feb 4, 8 AM $ 0.00346
+1.59%
$ 2.34 million $ 928,942
Feb 4, 7 AM $ 0.00341
+0.26%
$ 2.31 million $ 930,866
Feb 4, 6 AM $ 0.0034
+1.99%
$ 2.3 million $ 931,979
Feb 4, 5 AM $ 0.00333
-2.85%
$ 2.26 million $ 929,709
Feb 4, 4 AM $ 0.00343
+0.34%
$ 2.32 million $ 926,708
Feb 4, 3 AM $ 0.00342
-2.85%
$ 2.31 million $ 929,815
Feb 4, 2 AM $ 0.00352
+1.07%
$ 2.38 million $ 920,866
Feb 4, 1 AM $ 0.00348
-0.71%
$ 2.36 million $ 920,840
Feb 4, 12 AM $ 0.00351
-0.54%
$ 2.37 million $ 922,474
Feb 3, 11 PM $ 0.00353
-0.53%
$ 2.39 million $ 923,519
Feb 3, 10 PM $ 0.00355
-0.82%
$ 2.4 million $ 923,644
Feb 3, 9 PM $ 0.00357
+2.08%
$ 2.42 million $ 924,342
Feb 3, 8 PM $ 0.0035
-0.49%
$ 2.37 million $ 905,580
Feb 3, 7 PM $ 0.00352
+0.34%
$ 2.38 million $ 896,155
Feb 3, 6 PM $ 0.00351
-0.93%
$ 2.37 million $ 892,016
Feb 3, 5 PM $ 0.00354
-1.05%
$ 2.4 million $ 885,139
Feb 3, 4 PM $ 0.00358
-0.14%
$ 2.42 million $ 883,428
Feb 3, 3 PM $ 0.00358
-0.61%
$ 2.42 million $ 888,497
Feb 3, 2 PM $ 0.0036
-1.26%
$ 2.44 million $ 892,543
Feb 3, 1 PM $ 0.00365
-0.21%
$ 2.47 million $ 883,670
Feb 3, 12 PM $ 0.00366
+0.05%
$ 2.48 million $ 883,984
Feb 3, 11 AM $ 0.00366
-3.08%
$ 2.48 million $ 883,630
Feb 3, 10 AM $ 0.00377
+0.98%
$ 2.53 million $ 881,051
Feb 3, 9 AM $ 0.00374
-0.54%
$ 2.53 million $ 881,144
Feb 3, 8 AM $ 0.00376
-1.99%
$ 2.54 million $ 883,560
Feb 3, 7 AM $ 0.00383
+0.85%
$ 2.59 million $ 877,405
Feb 3, 6 AM $ 0.0038
-0.39%
$ 2.57 million $ 881,793
Feb 3, 5 AM $ 0.00381
+0.27%
$ 2.58 million $ 892,378
Feb 3, 4 AM $ 0.0038
+1.17%
$ 2.58 million $ 898,831
Feb 3, 3 AM $ 0.00376
-0.59%
$ 2.55 million $ 902,484
Feb 3, 2 AM $ 0.00378
+0.13%
$ 2.56 million $ 910,131
Feb 3, 1 AM $ 0.00378
-0.30%
$ 2.56 million $ 909,963
Feb 3, 12 AM $ 0.00379
-0.04%
$ 2.56 million $ 909,166
Feb 2, 11 PM $ 0.00379
+0.24%
$ 2.56 million $ 908,418
Feb 2, 10 PM $ 0.00378
+0.62%
$ 2.56 million $ 915,621
Feb 2, 9 PM $ 0.00376
-0.36%
$ 2.54 million $ 916,761
Feb 2, 8 PM $ 0.00377
-0.12%
$ 2.55 million $ 918,128
Feb 2, 7 PM $ 0.00378
-0.06%
$ 2.56 million $ 918,368
Feb 2, 6 PM $ 0.00378
-1.02%
$ 2.56 million $ 922,198
Feb 2, 5 PM $ 0.00382
+0.28%
$ 2.58 million $ 939,003