Privasea AI Historical Data

PRAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00872
+4.04%
$ 5.9 million $ 927,160
Dec 2, 2 PM $ 0.00838
+1.16%
$ 5.67 million $ 915,189
Dec 2, 1 PM $ 0.00828
-0.21%
$ 5.6 million $ 923,418
Dec 2, 12 PM $ 0.0083
-0.49%
$ 5.62 million $ 923,810
Dec 2, 11 AM $ 0.00834
+0.01%
$ 5.63 million $ 927,188
Dec 2, 10 AM $ 0.00834
+0.13%
$ 5.64 million $ 924,723
Dec 2, 9 AM $ 0.00833
-0.14%
$ 5.64 million $ 923,840
Dec 2, 8 AM $ 0.00834
-0.26%
$ 5.64 million $ 923,896
Dec 2, 7 AM $ 0.00836
+0.30%
$ 5.66 million $ 927,722
Dec 2, 6 AM $ 0.00834
+0.18%
$ 5.64 million $ 930,121
Dec 2, 5 AM $ 0.00832
-0.41%
$ 5.63 million $ 929,714
Dec 2, 4 AM $ 0.00836
+0.11%
$ 5.65 million $ 935,837
Dec 2, 3 AM $ 0.00835
+0.09%
$ 5.65 million $ 936,687
Dec 2, 2 AM $ 0.00834
+0.39%
$ 5.64 million $ 941,517
Dec 2, 1 AM $ 0.00831
+1.36%
$ 5.62 million $ 949,008
Dec 2, 12 AM $ 0.0082
+0.15%
$ 5.55 million $ 944,378
Dec 1, 11 PM $ 0.00818
-0.13%
$ 5.54 million $ 949,504
Dec 1, 10 PM $ 0.00819
+0.11%
$ 5.55 million $ 947,377
Dec 1, 9 PM $ 0.00819
+0.54%
$ 5.54 million $ 944,146
Dec 1, 8 PM $ 0.00814
-0.39%
$ 5.51 million $ 946,168
Dec 1, 7 PM $ 0.00818
+0.22%
$ 5.53 million $ 946,485
Dec 1, 6 PM $ 0.00816
-0.32%
$ 5.53 million $ 946,374
Dec 1, 5 PM $ 0.00818
+0.17%
$ 5.54 million $ 943,831
Dec 1, 4 PM $ 0.00817
-5.56%
$ 5.53 million $ 945,399
Dec 1, 3 PM $ 0.00865
-1.85%
$ 5.85 million $ 942,314
Dec 1, 2 PM $ 0.00881
+3.62%
$ 5.97 million $ 940,093
Dec 1, 1 PM $ 0.00851
-0.44%
$ 5.76 million $ 924,780
Dec 1, 12 PM $ 0.00854
-4.20%
$ 5.8 million $ 924,524
Dec 1, 11 AM $ 0.00892
-0.26%
$ 6.02 million $ 924,857
Dec 1, 10 AM $ 0.00894
+0.02%
$ 6.05 million $ 925,057
Dec 1, 9 AM $ 0.00894
+0.59%
$ 6.05 million $ 925,484
Dec 1, 8 AM $ 0.00889
+0.84%
$ 6.01 million $ 925,732
Dec 1, 7 AM $ 0.00882
+0.10%
$ 5.96 million $ 919,530
Dec 1, 6 AM $ 0.00881
+0.92%
$ 5.96 million $ 919,451
Dec 1, 5 AM $ 0.00873
+3.04%
$ 5.91 million $ 918,773
Dec 1, 4 AM $ 0.00847
-0.77%
$ 5.75 million $ 909,150
Dec 1, 3 AM $ 0.00854
-4.38%
$ 5.78 million $ 907,800
Dec 1, 2 AM $ 0.00893
-3.44%
$ 6.04 million $ 905,110
Dec 1, 1 AM $ 0.00925
-0.51%
$ 6.26 million $ 895,528
Dec 1, 12 AM $ 0.00929
-2.59%
$ 6.33 million $ 895,179
Nov 30, 11 PM $ 0.00954
-0.23%
$ 6.46 million $ 888,280
Nov 30, 10 PM $ 0.00956
+0.17%
$ 6.46 million $ 890,478
Nov 30, 9 PM $ 0.00955
-1.66%
$ 6.46 million $ 892,607
Nov 30, 8 PM $ 0.00971
+0.03%
$ 6.57 million $ 888,584
Nov 30, 7 PM $ 0.0097
+0.99%
$ 6.57 million $ 890,124
Nov 30, 6 PM $ 0.00961
-0.09%
$ 6.5 million $ 890,645
Nov 30, 5 PM $ 0.00962
+0.17%
$ 6.51 million $ 891,780
Nov 30, 4 PM $ 0.0096
+0.81%
$ 6.5 million $ 890,084
Nov 30, 3 PM $ 0.00952
+0.76%
$ 6.45 million $ 889,549
Nov 30, 2 PM $ 0.00945
+0.74%
$ 6.4 million $ 890,533