Privasea AI Historical Data

PRAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00371
-3.40%
$ 2.51 million $ 970,615
Jan 31, 5 PM $ 0.00384
-2.18%
$ 2.6 million $ 947,952
Jan 31, 4 PM $ 0.00393
-0.11%
$ 2.66 million $ 929,763
Jan 31, 3 PM $ 0.00393
-0.51%
$ 2.66 million $ 928,460
Jan 31, 2 PM $ 0.00395
-1.13%
$ 2.68 million $ 929,677
Jan 31, 1 PM $ 0.004
-2.64%
$ 2.71 million $ 924,467
Jan 31, 12 PM $ 0.00411
+0.07%
$ 2.78 million $ 936,721
Jan 31, 11 AM $ 0.0041
-1.80%
$ 2.78 million $ 940,379
Jan 31, 10 AM $ 0.00418
+1.97%
$ 2.83 million $ 937,054
Jan 31, 9 AM $ 0.0041
+5.91%
$ 2.77 million $ 933,004
Jan 31, 8 AM $ 0.00387
-0.49%
$ 2.62 million $ 905,406
Jan 31, 7 AM $ 0.00389
-0.72%
$ 2.63 million $ 907,434
Jan 31, 6 AM $ 0.00392
-0.28%
$ 2.65 million $ 917,647
Jan 31, 5 AM $ 0.00393
-1.52%
$ 2.66 million $ 919,671
Jan 31, 4 AM $ 0.00399
+0.25%
$ 2.7 million $ 920,261
Jan 31, 3 AM $ 0.00398
+0.02%
$ 2.69 million $ 919,995
Jan 31, 2 AM $ 0.00398
-0.40%
$ 2.69 million $ 937,618
Jan 31, 1 AM $ 0.00399
+0.24%
$ 2.7 million $ 962,920
Jan 31, 12 AM $ 0.00399
-1.08%
$ 2.7 million $ 966,323
Jan 30, 11 PM $ 0.00403
+0.38%
$ 2.73 million $ 966,303
Jan 30, 10 PM $ 0.00401
-0.91%
$ 2.72 million $ 965,933
Jan 30, 9 PM $ 0.00405
+0.87%
$ 2.74 million $ 965,211
Jan 30, 8 PM $ 0.00402
+1.50%
$ 2.72 million $ 964,604
Jan 30, 7 PM $ 0.00396
-0.03%
$ 2.68 million $ 953,379
Jan 30, 6 PM $ 0.00396
-0.27%
$ 2.68 million $ 964,988
Jan 30, 5 PM $ 0.00397
+1.28%
$ 2.69 million $ 967,419
Jan 30, 4 PM $ 0.00392
+0.03%
$ 2.65 million $ 961,553
Jan 30, 3 PM $ 0.00392
-0.47%
$ 2.65 million $ 985,642
Jan 30, 2 PM $ 0.00393
-0.07%
$ 2.66 million $ 1.81 million
Jan 30, 1 PM $ 0.00394
+1.48%
$ 2.67 million $ 4.07 million
Jan 30, 12 PM $ 0.00388
+2.09%
$ 2.62 million $ 4.08 million
Jan 30, 11 AM $ 0.0038
+0.51%
$ 2.57 million $ 5.63 million
Jan 30, 10 AM $ 0.00378
-0.22%
$ 2.56 million $ 8.01 million
Jan 30, 9 AM $ 0.00379
-0.24%
$ 2.56 million $ 19.49 million
Jan 30, 8 AM $ 0.0038
-1.36%
$ 2.57 million $ 19.55 million
Jan 30, 7 AM $ 0.00385
+1.40%
$ 2.62 million $ 19.67 million
Jan 30, 6 AM $ 0.0038
+1.02%
$ 2.57 million $ 19.95 million
Jan 30, 5 AM $ 0.00377
+0.77%
$ 2.55 million $ 20.23 million
Jan 30, 4 AM $ 0.00374
+0.26%
$ 2.53 million $ 21.1 million
Jan 30, 3 AM $ 0.00373
-4.62%
$ 2.52 million $ 23.4 million
Jan 30, 2 AM $ 0.00391
-4.57%
$ 2.65 million $ 25.02 million
Jan 30, 1 AM $ 0.0041
-0.74%
$ 2.77 million $ 27.14 million
Jan 30, 12 AM $ 0.00413
-0.48%
$ 2.79 million $ 28.45 million
Jan 29, 11 PM $ 0.00415
+0.01%
$ 2.81 million $ 30.89 million
Jan 29, 10 PM $ 0.00415
+0.19%
$ 2.81 million $ 32.18 million
Jan 29, 9 PM $ 0.00414
+1.53%
$ 2.8 million $ 32.38 million
Jan 29, 8 PM $ 0.00408
-0.02%
$ 2.76 million $ 32.38 million
Jan 29, 7 PM $ 0.00408
-0.96%
$ 2.76 million $ 32.47 million
Jan 29, 6 PM $ 0.00412
-1.70%
$ 2.79 million $ 33.29 million
Jan 29, 5 PM $ 0.00419
-0.69%
$ 2.84 million $ 34.26 million