Privasea AI Historical Data

PRAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00952
+0.76%
$ 6.45 million $ 889,549
Nov 30, 2 PM $ 0.00945
+0.74%
$ 6.4 million $ 890,533
Nov 30, 1 PM $ 0.00938
+0.24%
$ 6.35 million $ 893,126
Nov 30, 12 PM $ 0.00936
-2.00%
$ 6.33 million $ 892,440
Nov 30, 11 AM $ 0.00955
+0.17%
$ 6.46 million $ 893,538
Nov 30, 10 AM $ 0.00953
+0.26%
$ 6.45 million $ 893,833
Nov 30, 9 AM $ 0.00951
-0.08%
$ 6.44 million $ 895,479
Nov 30, 8 AM $ 0.00952
+0.15%
$ 6.44 million $ 894,893
Nov 30, 7 AM $ 0.0095
-0.22%
$ 6.43 million $ 902,343
Nov 30, 6 AM $ 0.00952
+0.27%
$ 6.44 million $ 920,999
Nov 30, 5 AM $ 0.0095
-0.27%
$ 6.43 million $ 934,220
Nov 30, 4 AM $ 0.00952
+0.07%
$ 6.44 million $ 934,518
Nov 30, 3 AM $ 0.00952
-0.15%
$ 6.44 million $ 940,190
Nov 30, 2 AM $ 0.00953
-0.57%
$ 6.43 million $ 940,502
Nov 30, 1 AM $ 0.00959
-0.37%
$ 6.49 million $ 939,110
Nov 30, 12 AM $ 0.00962
+1.66%
$ 6.51 million $ 939,087
Nov 29, 11 PM $ 0.00947
+0.86%
$ 6.41 million $ 938,666
Nov 29, 10 PM $ 0.00939
-0.05%
$ 6.35 million $ 978,737
Nov 29, 9 PM $ 0.00939
+0.25%
$ 6.36 million $ 975,983
Nov 29, 8 PM $ 0.00937
-0.11%
$ 6.34 million $ 976,237
Nov 29, 7 PM $ 0.00938
+0.13%
$ 6.35 million $ 975,728
Nov 29, 6 PM $ 0.00937
+0.74%
$ 6.34 million $ 977,124
Nov 29, 5 PM $ 0.0093
-0.74%
$ 6.29 million $ 979,899
Nov 29, 4 PM $ 0.00937
+0.29%
$ 6.34 million $ 983,524
Nov 29, 3 PM $ 0.00934
+1.88%
$ 6.32 million $ 983,982
Nov 29, 2 PM $ 0.00917
-1.00%
$ 6.21 million $ 982,460
Nov 29, 1 PM $ 0.00926
+0.13%
$ 6.26 million $ 982,817
Nov 29, 12 PM $ 0.00925
-3.84%
$ 6.26 million $ 985,691
Nov 29, 11 AM $ 0.00962
+0.04%
$ 6.5 million $ 987,756
Nov 29, 10 AM $ 0.00962
+0.26%
$ 6.5 million $ 987,026
Nov 29, 9 AM $ 0.00959
-0.85%
$ 6.51 million $ 988,521
Nov 29, 8 AM $ 0.00967
+1.41%
$ 6.54 million $ 988,358
Nov 29, 7 AM $ 0.00954
+1.82%
$ 6.45 million $ 979,754
Nov 29, 6 AM $ 0.00937
+2.97%
$ 6.34 million $ 957,368
Nov 29, 5 AM $ 0.0091
-0.64%
$ 6.16 million $ 941,039
Nov 29, 4 AM $ 0.00916
-2.72%
$ 6.24 million $ 941,590
Nov 29, 3 AM $ 0.00941
-0.50%
$ 6.37 million $ 941,850
Nov 29, 2 AM $ 0.00946
+0.02%
$ 6.4 million $ 944,229
Nov 29, 1 AM $ 0.00946
+1.26%
$ 6.38 million $ 945,387
Nov 29, 12 AM $ 0.00934
-1.39%
$ 6.35 million $ 950,889
Nov 28, 11 PM $ 0.00947
+9.46%
$ 6.41 million $ 952,028
Nov 28, 10 PM $ 0.00866
-0.10%
$ 5.86 million $ 919,119
Nov 28, 9 PM $ 0.00866
+0.68%
$ 5.86 million $ 919,909
Nov 28, 8 PM $ 0.0086
+0.23%
$ 5.82 million $ 918,574
Nov 28, 7 PM $ 0.00858
-0.88%
$ 5.81 million $ 919,209
Nov 28, 6 PM $ 0.00866
-0.52%
$ 5.89 million $ 930,249
Nov 28, 5 PM $ 0.0087
-0.93%
$ 5.9 million $ 926,589
Nov 28, 4 PM $ 0.00879
+0.49%
$ 5.95 million $ 923,466
Nov 28, 3 PM $ 0.00874
+0.94%
$ 5.92 million $ 921,787
Nov 28, 2 PM $ 0.00866
+0.81%
$ 5.86 million $ 919,218