Privasea AI Historical Data

PRAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00866
+0.81%
$ 5.86 million $ 919,218
Nov 28, 1 PM $ 0.00859
+0.22%
$ 5.81 million $ 915,771
Nov 28, 12 PM $ 0.00857
-0.57%
$ 5.8 million $ 961,604
Nov 28, 11 AM $ 0.00862
+0.68%
$ 5.77 million $ 960,258
Nov 28, 10 AM $ 0.00856
+0.78%
$ 5.8 million $ 960,540
Nov 28, 9 AM $ 0.0085
+0.03%
$ 5.74 million $ 956,367
Nov 28, 8 AM $ 0.0085
+0.62%
$ 5.75 million $ 956,976
Nov 28, 7 AM $ 0.00845
-0.51%
$ 5.72 million $ 958,138
Nov 28, 6 AM $ 0.00849
+0.08%
$ 5.75 million $ 961,693
Nov 28, 5 AM $ 0.00849
-1.02%
$ 5.74 million $ 962,119
Nov 28, 4 AM $ 0.00857
-0.89%
$ 5.8 million $ 966,057
Nov 28, 3 AM $ 0.00865
+2.41%
$ 5.86 million $ 962,423
Nov 28, 2 AM $ 0.00845
+0.84%
$ 5.73 million $ 965,223
Nov 28, 1 AM $ 0.00838
-0.14%
$ 5.67 million $ 965,821
Nov 28, 12 AM $ 0.00839
-0.33%
$ 5.68 million $ 961,147
Nov 27, 11 PM $ 0.00842
-0.52%
$ 5.71 million $ 963,758
Nov 27, 10 PM $ 0.00846
+0.15%
$ 5.72 million $ 961,592
Nov 27, 9 PM $ 0.00845
-0.20%
$ 5.73 million $ 963,618
Nov 27, 8 PM $ 0.00846
-2.04%
$ 5.73 million $ 969,052
Nov 27, 7 PM $ 0.00864
-2.80%
$ 5.85 million $ 983,951
Nov 27, 6 PM $ 0.00889
-0.22%
$ 6.04 million $ 977,046
Nov 27, 5 PM $ 0.00891
-0.18%
$ 6.03 million $ 1 million
Nov 27, 4 PM $ 0.00893
-0.13%
$ 6.07 million $ 1 million
Nov 27, 3 PM $ 0.00894
-0.45%
$ 6.05 million $ 1.01 million
Nov 27, 2 PM $ 0.00898
-0.22%
$ 6.06 million $ 1.01 million
Nov 27, 1 PM $ 0.009
+0.12%
$ 6.12 million $ 1.02 million
Nov 27, 12 PM $ 0.00899
+0.02%
$ 6.08 million $ 1.03 million
Nov 27, 11 AM $ 0.00899
-0.81%
$ 6.08 million $ 1.03 million
Nov 27, 10 AM $ 0.00906
+0.49%
$ 6.12 million $ 1.03 million
Nov 27, 9 AM $ 0.00902
-0.56%
$ 6.1 million $ 1.03 million
Nov 27, 8 AM $ 0.00907
+0.52%
$ 6.14 million $ 1.03 million
Nov 27, 7 AM $ 0.00902
-3.39%
$ 6.1 million $ 1.03 million
Nov 27, 6 AM $ 0.00934
+0.40%
$ 6.32 million $ 1.03 million
Nov 27, 5 AM $ 0.0093
+0.73%
$ 6.31 million $ 1.04 million
Nov 27, 4 AM $ 0.00923
-0.02%
$ 6.26 million $ 1.03 million
Nov 27, 3 AM $ 0.00923
+0.39%
$ 6.24 million $ 1.03 million
Nov 27, 2 AM $ 0.0092
+2.61%
$ 6.22 million $ 1.03 million
Nov 27, 1 AM $ 0.00896
+1.23%
$ 6.07 million $ 1.02 million
Nov 27, 12 AM $ 0.00885
-1.57%
$ 5.99 million $ 1.01 million
Nov 26, 11 PM $ 0.00899
+0.58%
$ 6.08 million $ 1.01 million
Nov 26, 10 PM $ 0.00894
+1.04%
$ 6.05 million $ 1.01 million
Nov 26, 9 PM $ 0.00885
-1.04%
$ 5.99 million $ 1.01 million
Nov 26, 8 PM $ 0.00894
-1.96%
$ 6.05 million $ 1 million
Nov 26, 7 PM $ 0.00912
+1.24%
$ 6.17 million $ 989,437
Nov 26, 6 PM $ 0.00901
+3.30%
$ 6.1 million $ 1.09 million
Nov 26, 5 PM $ 0.00872
+1.44%
$ 5.9 million $ 1.21 million
Nov 26, 4 PM $ 0.0086
-1.20%
$ 5.82 million $ 1.2 million
Nov 26, 3 PM $ 0.0087
+0.46%
$ 5.8 million $ 1.2 million
Nov 26, 2 PM $ 0.00866
+2.03%
$ 5.86 million $ 1.2 million
Nov 26, 1 PM $ 0.00849
-2.60%
$ 5.75 million $ 1.24 million