Privasea AI Historical Data

PRAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00419
-0.69%
$ 2.84 million $ 34.26 million
Jan 29, 4 PM $ 0.00422
-1.65%
$ 2.86 million $ 34.99 million
Jan 29, 3 PM $ 0.00429
-7.36%
$ 2.91 million $ 35.04 million
Jan 29, 2 PM $ 0.00463
+5.28%
$ 3.13 million $ 34.36 million
Jan 29, 1 PM $ 0.0044
-2.47%
$ 2.98 million $ 31.96 million
Jan 29, 12 PM $ 0.00451
-3.82%
$ 3.05 million $ 32.54 million
Jan 29, 11 AM $ 0.00469
+2.77%
$ 3.17 million $ 31.11 million
Jan 29, 10 AM $ 0.00461
-0.85%
$ 3.12 million $ 28.71 million
Jan 29, 9 AM $ 0.00465
+2.59%
$ 3.15 million $ 17.09 million
Jan 29, 8 AM $ 0.00453
-1.50%
$ 3.07 million $ 18.2 million
Jan 29, 7 AM $ 0.0046
-0.91%
$ 3.11 million $ 18.54 million
Jan 29, 6 AM $ 0.00464
-0.19%
$ 3.14 million $ 18.42 million
Jan 29, 5 AM $ 0.00465
+1.55%
$ 3.14 million $ 18.12 million
Jan 29, 4 AM $ 0.00457
+0.83%
$ 3.09 million $ 17.22 million
Jan 29, 3 AM $ 0.00453
-0.97%
$ 3.07 million $ 14.89 million
Jan 29, 2 AM $ 0.00458
+0.19%
$ 3.1 million $ 13.35 million
Jan 29, 1 AM $ 0.00457
-2.09%
$ 3.09 million $ 11.2 million
Jan 29, 12 AM $ 0.00467
+0.46%
$ 3.16 million $ 9.93 million
Jan 28, 11 PM $ 0.00464
+0.44%
$ 3.14 million $ 7.43 million
Jan 28, 10 PM $ 0.00462
+3.28%
$ 3.13 million $ 6.14 million
Jan 28, 9 PM $ 0.00448
+0.94%
$ 3.03 million $ 5.94 million
Jan 28, 8 PM $ 0.00444
-1.12%
$ 3 million $ 5.89 million
Jan 28, 7 PM $ 0.00449
+0.14%
$ 3.04 million $ 6.93 million
Jan 28, 6 PM $ 0.00448
-0.05%
$ 3.03 million $ 6.52 million
Jan 28, 5 PM $ 0.00448
+1.22%
$ 3.03 million $ 6.76 million
Jan 28, 4 PM $ 0.00443
+0.20%
$ 3 million $ 7.2 million
Jan 28, 3 PM $ 0.00442
-0.42%
$ 2.99 million $ 7.39 million
Jan 28, 2 PM $ 0.00444
-0.70%
$ 2.99 million $ 7.37 million
Jan 28, 1 PM $ 0.00447
-0.49%
$ 3.02 million $ 7.35 million
Jan 28, 12 PM $ 0.00449
+0.29%
$ 3.04 million $ 6.79 million
Jan 28, 11 AM $ 0.00448
-0.28%
$ 3.03 million $ 6.71 million
Jan 28, 10 AM $ 0.00449
-1.33%
$ 3.04 million $ 6.71 million
Jan 28, 9 AM $ 0.00455
+0.50%
$ 3.08 million $ 6.72 million
Jan 28, 8 AM $ 0.00453
+0.69%
$ 3.06 million $ 5.55 million
Jan 28, 7 AM $ 0.0045
+1.12%
$ 3.04 million $ 5.09 million
Jan 28, 6 AM $ 0.00445
-0.88%
$ 3.01 million $ 4.92 million
Jan 28, 5 AM $ 0.00449
-0.16%
$ 3.04 million $ 4.92 million
Jan 28, 4 AM $ 0.00449
-0.54%
$ 3.04 million $ 4.92 million
Jan 28, 3 AM $ 0.00452
-0.10%
$ 3.06 million $ 4.92 million
Jan 28, 2 AM $ 0.00452
-0.23%
$ 3.06 million $ 4.92 million
Jan 28, 1 AM $ 0.00453
+0.64%
$ 3.07 million $ 4.86 million
Jan 28, 12 AM $ 0.00451
-0.35%
$ 3.05 million $ 4.86 million
Jan 27, 11 PM $ 0.00452
-3.16%
$ 3.06 million $ 4.86 million
Jan 27, 10 PM $ 0.00467
+1.86%
$ 3.16 million $ 4.86 million
Jan 27, 9 PM $ 0.00458
-0.70%
$ 3.1 million $ 4.86 million
Jan 27, 8 PM $ 0.00462
-0.06%
$ 3.12 million $ 4.86 million
Jan 27, 7 PM $ 0.00462
-0.56%
$ 3.13 million $ 3.67 million
Jan 27, 6 PM $ 0.00464
-0.76%
$ 3.14 million $ 3.36 million
Jan 27, 5 PM $ 0.00468
+6.67%
$ 3.17 million $ 2.12 million
Jan 27, 4 PM $ 0.00439
+1.40%
$ 2.97 million $ 989,947