Privasea AI Historical Data

PRAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00849
-2.60%
$ 5.75 million $ 1.24 million
Nov 26, 12 PM $ 0.00872
-0.77%
$ 5.9 million $ 1.24 million
Nov 26, 11 AM $ 0.00879
+0.51%
$ 5.95 million $ 1.24 million
Nov 26, 10 AM $ 0.00874
-0.12%
$ 5.92 million $ 1.25 million
Nov 26, 9 AM $ 0.00875
+0.14%
$ 5.92 million $ 1.25 million
Nov 26, 8 AM $ 0.00874
-0.60%
$ 5.91 million $ 1.25 million
Nov 26, 7 AM $ 0.00879
-0.43%
$ 5.95 million $ 1.26 million
Nov 26, 6 AM $ 0.00883
+0.74%
$ 5.98 million $ 1.26 million
Nov 26, 5 AM $ 0.00876
-0.33%
$ 5.93 million $ 1.33 million
Nov 26, 4 AM $ 0.00879
+0.44%
$ 5.95 million $ 1.33 million
Nov 26, 3 AM $ 0.00875
-0.03%
$ 5.93 million $ 1.33 million
Nov 26, 2 AM $ 0.00876
+0.12%
$ 5.93 million $ 1.35 million
Nov 26, 1 AM $ 0.00875
+0.11%
$ 5.92 million $ 1.35 million
Nov 26, 12 AM $ 0.00874
+0.17%
$ 5.91 million $ 1.35 million
Nov 25, 11 PM $ 0.00872
-0.19%
$ 5.9 million $ 1.35 million
Nov 25, 10 PM $ 0.00874
-0.26%
$ 5.91 million $ 1.35 million
Nov 25, 9 PM $ 0.00876
+0.14%
$ 5.93 million $ 1.35 million
Nov 25, 8 PM $ 0.00875
+0.74%
$ 5.92 million $ 1.35 million
Nov 25, 7 PM $ 0.00869
-5.75%
$ 5.87 million $ 1.35 million
Nov 25, 6 PM $ 0.00921
+7.23%
$ 6.04 million $ 1.21 million
Nov 25, 5 PM $ 0.00859
+0.66%
$ 5.81 million $ 1.09 million
Nov 25, 4 PM $ 0.00853
+0.22%
$ 5.77 million $ 1.1 million
Nov 25, 3 PM $ 0.00851
-2.07%
$ 5.76 million $ 1.1 million
Nov 25, 2 PM $ 0.00869
-2.16%
$ 5.88 million $ 1.1 million
Nov 25, 1 PM $ 0.00888
-0.75%
$ 6.01 million $ 1.06 million
Nov 25, 12 PM $ 0.00895
+0.08%
$ 6.06 million $ 1.05 million
Nov 25, 11 AM $ 0.00894
+1.06%
$ 6.05 million $ 1.06 million
Nov 25, 10 AM $ 0.00885
+0.01%
$ 6 million $ 1.05 million
Nov 25, 9 AM $ 0.00885
-0.39%
$ 6.01 million $ 1.05 million
Nov 25, 8 AM $ 0.00888
+0.90%
$ 6.01 million $ 1.05 million
Nov 25, 7 AM $ 0.0088
+1.20%
$ 5.96 million $ 1.04 million
Nov 25, 6 AM $ 0.0087
+5.15%
$ 5.89 million $ 1.04 million
Nov 25, 5 AM $ 0.00827
+2.16%
$ 5.62 million $ 960,983
Nov 25, 4 AM $ 0.0081
-0.40%
$ 5.48 million $ 957,530
Nov 25, 3 AM $ 0.00813
+6.24%
$ 5.5 million $ 957,880
Nov 25, 2 AM $ 0.00765
-0.03%
$ 5.18 million $ 936,176
Nov 25, 1 AM $ 0.00766
-0.37%
$ 5.18 million $ 934,306
Nov 25, 12 AM $ 0.00769
+1.18%
$ 5.2 million $ 934,852
Nov 24, 11 PM $ 0.0076
+0.19%
$ 5.14 million $ 936,376
Nov 24, 10 PM $ 0.00758
-0.75%
$ 5.13 million $ 949,220
Nov 24, 9 PM $ 0.00764
-0.65%
$ 5.17 million $ 949,225
Nov 24, 8 PM $ 0.00769
-0.08%
$ 5.2 million $ 948,345
Nov 24, 7 PM $ 0.00769
+0.48%
$ 5.21 million $ 948,526
Nov 24, 6 PM $ 0.00766
+5.42%
$ 5.18 million $ 946,182
Nov 24, 5 PM $ 0.00726
+2.09%
$ 4.92 million $ 924,410
Nov 24, 4 PM $ 0.00711
-0.29%
$ 4.82 million $ 915,953
Nov 24, 3 PM $ 0.00714
+2.46%
$ 4.85 million $ 919,296
Nov 24, 2 PM $ 0.00696
-0.20%
$ 4.71 million $ 915,692
Nov 24, 1 PM $ 0.00698
+0.63%
$ 4.71 million $ 914,701
Nov 24, 12 PM $ 0.00693
-2.80%
$ 4.69 million $ 914,816