Privasea AI Historical Data

PRAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00439
+1.40%
$ 2.97 million $ 989,947
Jan 27, 3 PM $ 0.00433
+0.07%
$ 2.93 million $ 776,191
Jan 27, 2 PM $ 0.00432
+0.96%
$ 2.93 million $ 797,528
Jan 27, 1 PM $ 0.00427
-0.89%
$ 2.89 million $ 637,619
Jan 27, 12 PM $ 0.00431
+2.58%
$ 2.92 million $ 845,333
Jan 27, 11 AM $ 0.0042
+0.43%
$ 2.84 million $ 826,177
Jan 27, 10 AM $ 0.00418
-1.14%
$ 2.83 million $ 826,628
Jan 27, 9 AM $ 0.00423
-0.20%
$ 2.86 million $ 830,714
Jan 27, 8 AM $ 0.00423
+1.11%
$ 2.86 million $ 872,074
Jan 27, 7 AM $ 0.00419
+0.17%
$ 2.83 million $ 871,893
Jan 27, 6 AM $ 0.00418
-0.53%
$ 2.83 million $ 873,312
Jan 27, 5 AM $ 0.0042
-0.47%
$ 2.84 million $ 874,408
Jan 27, 4 AM $ 0.00422
+0.02%
$ 2.86 million $ 886,441
Jan 27, 3 AM $ 0.00422
-0.71%
$ 2.86 million $ 907,223
Jan 27, 2 AM $ 0.00425
+1.17%
$ 2.88 million $ 907,752
Jan 27, 1 AM $ 0.0042
-0.26%
$ 2.84 million $ 934,141
Jan 27, 12 AM $ 0.00421
-0.07%
$ 2.85 million $ 935,237
Jan 26, 11 PM $ 0.00422
+0.39%
$ 2.85 million $ 935,892
Jan 26, 10 PM $ 0.0042
-0.78%
$ 2.84 million $ 934,840
Jan 26, 9 PM $ 0.00423
-0.11%
$ 2.86 million $ 932,373
Jan 26, 8 PM $ 0.00424
+0.95%
$ 2.87 million $ 932,284
Jan 26, 7 PM $ 0.0042
-0.47%
$ 2.84 million $ 935,842
Jan 26, 6 PM $ 0.00422
+0.00%
$ 2.85 million $ 948,757
Jan 26, 5 PM $ 0.00422
+0.24%
$ 2.85 million $ 956,014
Jan 26, 4 PM $ 0.00421
+0.28%
$ 2.85 million $ 958,625
Jan 26, 3 PM $ 0.00419
-1.13%
$ 2.84 million $ 962,456
Jan 26, 2 PM $ 0.00424
-0.58%
$ 2.87 million $ 958,515
Jan 26, 1 PM $ 0.00427
-0.03%
$ 2.89 million $ 957,720
Jan 26, 12 PM $ 0.00427
+1.08%
$ 2.89 million $ 961,216
Jan 26, 11 AM $ 0.00422
-0.88%
$ 2.86 million $ 966,176
Jan 26, 10 AM $ 0.00426
+0.28%
$ 2.88 million $ 965,417
Jan 26, 9 AM $ 0.00425
-1.17%
$ 2.88 million $ 957,789
Jan 26, 8 AM $ 0.0043
+0.13%
$ 2.91 million $ 959,107
Jan 26, 7 AM $ 0.00429
-1.09%
$ 2.91 million $ 961,001
Jan 26, 6 AM $ 0.00434
-0.43%
$ 2.94 million $ 960,176
Jan 26, 5 AM $ 0.00436
-2.61%
$ 2.95 million $ 961,227
Jan 26, 4 AM $ 0.00448
-1.67%
$ 3.03 million $ 951,647
Jan 26, 3 AM $ 0.00455
-0.88%
$ 3.08 million $ 930,520
Jan 26, 2 AM $ 0.00459
+0.04%
$ 3.11 million $ 930,521
Jan 26, 1 AM $ 0.00459
+0.19%
$ 3.11 million $ 905,548
Jan 26, 12 AM $ 0.00458
-0.71%
$ 3.1 million $ 904,687
Jan 25, 11 PM $ 0.00461
+0.47%
$ 3.12 million $ 910,010
Jan 25, 10 PM $ 0.00459
-0.36%
$ 3.11 million $ 910,230
Jan 25, 9 PM $ 0.00461
-0.14%
$ 3.12 million $ 910,693
Jan 25, 8 PM $ 0.00462
-0.16%
$ 3.12 million $ 908,864
Jan 25, 7 PM $ 0.00462
+1.27%
$ 3.13 million $ 903,514
Jan 25, 6 PM $ 0.00457
+1.44%
$ 3.09 million $ 889,110
Jan 25, 5 PM $ 0.0045
+1.10%
$ 3.05 million $ 885,144
Jan 25, 4 PM $ 0.00445
+1.11%
$ 3.01 million $ 882,423
Jan 25, 3 PM $ 0.0044
-0.32%
$ 2.98 million $ 876,898