Privasea AI Historical Data

PRAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00698
+0.63%
$ 4.71 million $ 914,701
Nov 24, 12 PM $ 0.00693
-2.80%
$ 4.69 million $ 914,816
Nov 24, 11 AM $ 0.00714
-0.27%
$ 4.83 million $ 912,762
Nov 24, 10 AM $ 0.00716
+0.97%
$ 4.84 million $ 910,247
Nov 24, 9 AM $ 0.00709
-2.61%
$ 4.8 million $ 910,439
Nov 24, 8 AM $ 0.00728
-0.15%
$ 4.93 million $ 911,920
Nov 24, 7 AM $ 0.00729
+0.22%
$ 4.94 million $ 910,822
Nov 24, 6 AM $ 0.00727
+0.04%
$ 4.92 million $ 913,596
Nov 24, 5 AM $ 0.00727
+0.11%
$ 4.92 million $ 903,296
Nov 24, 4 AM $ 0.00726
-0.02%
$ 4.92 million $ 906,821
Nov 24, 3 AM $ 0.00726
+0.15%
$ 4.92 million $ 906,673
Nov 24, 2 AM $ 0.00725
-0.47%
$ 4.91 million $ 905,822
Nov 24, 1 AM $ 0.00729
+0.89%
$ 4.93 million $ 905,670
Nov 24, 12 AM $ 0.00722
-1.54%
$ 4.89 million $ 908,631
Nov 23, 11 PM $ 0.00734
+0.24%
$ 4.97 million $ 906,181
Nov 23, 10 PM $ 0.00732
-0.09%
$ 4.95 million $ 892,640
Nov 23, 9 PM $ 0.00733
+0.37%
$ 4.96 million $ 896,947
Nov 23, 8 PM $ 0.0073
-0.10%
$ 4.94 million $ 896,672
Nov 23, 7 PM $ 0.00731
+0.19%
$ 4.94 million $ 895,572
Nov 23, 6 PM $ 0.00729
-0.34%
$ 4.94 million $ 899,508
Nov 23, 5 PM $ 0.00732
-0.31%
$ 4.95 million $ 899,945
Nov 23, 4 PM $ 0.00734
+1.06%
$ 4.97 million $ 900,120
Nov 23, 3 PM $ 0.00726
-1.20%
$ 4.92 million $ 895,584
Nov 23, 2 PM $ 0.00735
+0.34%
$ 4.97 million $ 902,793
Nov 23, 1 PM $ 0.00732
-0.33%
$ 4.96 million $ 911,786
Nov 23, 12 PM $ 0.00735
+0.90%
$ 4.96 million $ 913,007
Nov 23, 11 AM $ 0.00728
-1.84%
$ 4.93 million $ 912,512
Nov 23, 10 AM $ 0.00742
-0.12%
$ 5.02 million $ 917,155
Nov 23, 9 AM $ 0.00743
+2.81%
$ 5.04 million $ 920,927
Nov 23, 8 AM $ 0.00723
-0.32%
$ 4.89 million $ 926,745
Nov 23, 7 AM $ 0.00725
-1.37%
$ 4.91 million $ 928,041
Nov 23, 6 AM $ 0.00735
-0.52%
$ 4.97 million $ 926,649
Nov 23, 5 AM $ 0.00739
+0.27%
$ 5 million $ 927,519
Nov 23, 4 AM $ 0.00737
+1.37%
$ 4.99 million $ 923,914
Nov 23, 3 AM $ 0.00727
-0.05%
$ 4.92 million $ 924,467
Nov 23, 2 AM $ 0.00727
-0.18%
$ 4.92 million $ 924,607
Nov 23, 1 AM $ 0.00728
+0.87%
$ 4.93 million $ 927,897
Nov 23, 12 AM $ 0.00722
-0.34%
$ 4.89 million $ 924,734
Nov 22, 11 PM $ 0.00725
-1.26%
$ 4.92 million $ 926,186
Nov 22, 10 PM $ 0.00734
+1.07%
$ 4.97 million $ 930,010
Nov 22, 9 PM $ 0.00726
-1.24%
$ 4.91 million $ 926,382
Nov 22, 8 PM $ 0.00735
-0.41%
$ 4.98 million $ 925,949
Nov 22, 7 PM $ 0.00738
+0.63%
$ 5 million $ 928,118
Nov 22, 6 PM $ 0.00734
+2.12%
$ 4.97 million $ 927,009
Nov 22, 5 PM $ 0.00718
-0.07%
$ 4.86 million $ 932,768
Nov 22, 4 PM $ 0.00719
-0.13%
$ 4.87 million $ 935,710
Nov 22, 3 PM $ 0.0072
-1.60%
$ 4.87 million $ 942,821
Nov 22, 2 PM $ 0.00731
+0.04%
$ 4.95 million $ 950,033
Nov 22, 1 PM $ 0.00731
-0.21%
$ 4.95 million $ 967,807
Nov 22, 12 PM $ 0.00733
-0.16%
$ 4.96 million $ 982,814