Privasea AI Historical Data

PRAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00733
-0.16%
$ 4.96 million $ 982,814
Nov 22, 11 AM $ 0.00734
+2.91%
$ 4.97 million $ 994,732
Nov 22, 10 AM $ 0.00713
-1.92%
$ 4.83 million $ 996,232
Nov 22, 9 AM $ 0.00727
+3.63%
$ 4.92 million $ 1.04 million
Nov 22, 8 AM $ 0.00702
-0.49%
$ 4.75 million $ 1.04 million
Nov 22, 7 AM $ 0.00705
-0.06%
$ 4.77 million $ 1.12 million
Nov 22, 6 AM $ 0.00705
+2.06%
$ 4.77 million $ 1.14 million
Nov 22, 5 AM $ 0.00691
-1.97%
$ 4.68 million $ 1.13 million
Nov 22, 4 AM $ 0.00705
-0.52%
$ 4.77 million $ 1.13 million
Nov 22, 3 AM $ 0.00709
+0.31%
$ 4.8 million $ 1.14 million
Nov 22, 2 AM $ 0.00707
-1.18%
$ 4.78 million $ 1.14 million
Nov 22, 1 AM $ 0.00715
-0.07%
$ 4.84 million $ 1.14 million
Nov 22, 12 AM $ 0.00716
+0.36%
$ 4.84 million $ 1.14 million
Nov 21, 11 PM $ 0.00713
+0.37%
$ 4.83 million $ 1.14 million
Nov 21, 10 PM $ 0.0071
-0.47%
$ 4.81 million $ 1.14 million
Nov 21, 9 PM $ 0.00714
+0.77%
$ 4.83 million $ 1.14 million
Nov 21, 8 PM $ 0.00709
-1.72%
$ 4.8 million $ 1.14 million
Nov 21, 7 PM $ 0.00721
-0.33%
$ 4.9 million $ 1.14 million
Nov 21, 6 PM $ 0.00723
+0.81%
$ 4.9 million $ 1.15 million
Nov 21, 5 PM $ 0.00718
+1.18%
$ 4.86 million $ 1.14 million
Nov 21, 4 PM $ 0.00709
-2.69%
$ 4.8 million $ 1.14 million
Nov 21, 3 PM $ 0.00729
-2.70%
$ 4.91 million $ 1.15 million
Nov 21, 2 PM $ 0.00749
+1.77%
$ 5.1 million $ 1.14 million
Nov 21, 1 PM $ 0.00736
+6.12%
$ 4.91 million $ 1.11 million
Nov 21, 12 PM $ 0.00693
-0.83%
$ 4.69 million $ 1.09 million
Nov 21, 11 AM $ 0.00699
+0.49%
$ 4.73 million $ 1.08 million
Nov 21, 10 AM $ 0.00696
-13.21%
$ 4.67 million $ 1.07 million
Nov 21, 9 AM $ 0.00802
-2.43%
$ 5.42 million $ 1.04 million
Nov 21, 8 AM $ 0.00821
+5.49%
$ 5.56 million $ 1.02 million
Nov 21, 7 AM $ 0.00779
-6.29%
$ 5.27 million $ 944,469
Nov 21, 6 AM $ 0.00831
+0.20%
$ 5.62 million $ 929,089
Nov 21, 5 AM $ 0.00829
-0.12%
$ 5.63 million $ 950,312
Nov 21, 4 AM $ 0.0083
+1.49%
$ 5.62 million $ 948,877
Nov 21, 3 AM $ 0.00818
-0.45%
$ 5.54 million $ 945,060
Nov 21, 2 AM $ 0.00822
-1.54%
$ 5.56 million $ 942,627
Nov 21, 1 AM $ 0.00835
-0.60%
$ 5.65 million $ 940,995
Nov 21, 12 AM $ 0.0084
+0.17%
$ 5.68 million $ 989,906
Nov 20, 11 PM $ 0.00838
-0.19%
$ 5.67 million $ 995,362
Nov 20, 10 PM $ 0.0084
+0.79%
$ 5.68 million $ 995,256
Nov 20, 9 PM $ 0.00833
+0.83%
$ 5.63 million $ 991,574
Nov 20, 8 PM $ 0.00826
-0.24%
$ 5.59 million $ 993,132
Nov 20, 7 PM $ 0.00828
-0.10%
$ 5.59 million $ 989,570
Nov 20, 6 PM $ 0.00829
-1.59%
$ 5.61 million $ 986,184
Nov 20, 5 PM $ 0.00843
-1.53%
$ 5.7 million $ 989,161
Nov 20, 4 PM $ 0.00856
-3.22%
$ 5.79 million $ 984,558
Nov 20, 3 PM $ 0.00884
-0.21%
$ 5.98 million $ 997,625
Nov 20, 2 PM $ 0.00886
-0.06%
$ 6 million $ 998,957
Nov 20, 1 PM $ 0.00887
-2.06%
$ 6 million $ 999,569
Nov 20, 12 PM $ 0.00905
+0.10%
$ 6.13 million $ 998,300
Nov 20, 11 AM $ 0.00904
-0.75%
$ 6.1 million $ 997,547