Privasea AI Historical Data

PRAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00501
+0.71%
$ 3.39 million $ 39.93 million
Jan 21, 2 PM $ 0.00498
-7.43%
$ 3.37 million $ 37.7 million
Jan 21, 1 PM $ 0.00537
+7.24%
$ 3.59 million $ 32.91 million
Jan 21, 12 PM $ 0.00499
-0.88%
$ 3.39 million $ 12.41 million
Jan 21, 11 AM $ 0.00506
-1.88%
$ 3.41 million $ 12.15 million
Jan 21, 10 AM $ 0.00516
+0.19%
$ 3.49 million $ 10.93 million
Jan 21, 9 AM $ 0.00515
+2.60%
$ 3.48 million $ 8.16 million
Jan 21, 8 AM $ 0.00502
-5.35%
$ 3.4 million $ 5.77 million
Jan 21, 7 AM $ 0.0053
+2.17%
$ 3.6 million $ 5.54 million
Jan 21, 6 AM $ 0.0052
-0.40%
$ 3.52 million $ 5.19 million
Jan 21, 5 AM $ 0.00522
+4.97%
$ 3.54 million $ 4.5 million
Jan 21, 4 AM $ 0.00498
+0.55%
$ 3.37 million $ 3.97 million
Jan 21, 3 AM $ 0.00495
+4.68%
$ 3.35 million $ 3.9 million
Jan 21, 2 AM $ 0.00473
+0.59%
$ 3.2 million $ 3.78 million
Jan 21, 1 AM $ 0.0047
+0.80%
$ 3.18 million $ 2.69 million
Jan 21, 12 AM $ 0.00466
-1.04%
$ 3.16 million $ 1.27 million
Jan 20, 11 PM $ 0.00471
+2.58%
$ 3.19 million $ 1.26 million
Jan 20, 10 PM $ 0.00459
+1.10%
$ 3.11 million $ 1.9 million
Jan 20, 9 PM $ 0.00455
+0.55%
$ 3.08 million $ 1.89 million
Jan 20, 8 PM $ 0.00452
+0.77%
$ 3.06 million $ 2.4 million
Jan 20, 7 PM $ 0.00449
+1.24%
$ 3.04 million $ 2.31 million
Jan 20, 6 PM $ 0.00443
+3.32%
$ 3 million $ 2.25 million
Jan 20, 5 PM $ 0.00429
-1.55%
$ 2.9 million $ 2.21 million
Jan 20, 4 PM $ 0.00435
+7.98%
$ 2.96 million $ 2.18 million
Jan 20, 3 PM $ 0.00403
+1.99%
$ 2.73 million $ 2.09 million
Jan 20, 2 PM $ 0.00395
+0.78%
$ 2.68 million $ 2.08 million
Jan 20, 1 PM $ 0.00392
+0.12%
$ 2.66 million $ 2.07 million
Jan 20, 12 PM $ 0.00392
-0.22%
$ 2.65 million $ 2.08 million
Jan 20, 11 AM $ 0.00393
+0.16%
$ 2.66 million $ 2.08 million
Jan 20, 10 AM $ 0.00392
-0.70%
$ 2.65 million $ 2.08 million
Jan 20, 9 AM $ 0.00395
+2.24%
$ 2.66 million $ 2.09 million
Jan 20, 8 AM $ 0.00386
-0.75%
$ 2.61 million $ 2.08 million
Jan 20, 7 AM $ 0.00389
+0.31%
$ 2.63 million $ 2.08 million
Jan 20, 6 AM $ 0.00388
-0.99%
$ 2.63 million $ 2.08 million
Jan 20, 5 AM $ 0.00392
-0.77%
$ 2.65 million $ 2.08 million
Jan 20, 4 AM $ 0.00395
+1.10%
$ 2.67 million $ 2.08 million
Jan 20, 3 AM $ 0.00391
-3.68%
$ 2.64 million $ 2.08 million
Jan 20, 2 AM $ 0.00406
-0.63%
$ 2.75 million $ 2.08 million
Jan 20, 1 AM $ 0.00408
+1.48%
$ 2.75 million $ 2.07 million
Jan 20, 12 AM $ 0.00402
+0.06%
$ 2.72 million $ 2.08 million
Jan 19, 11 PM $ 0.00402
+7.33%
$ 2.72 million $ 2.08 million
Jan 19, 10 PM $ 0.00375
+0.69%
$ 2.53 million $ 1.41 million
Jan 19, 9 PM $ 0.00372
-0.43%
$ 2.52 million $ 1.41 million
Jan 19, 8 PM $ 0.00374
+0.84%
$ 2.53 million $ 904,859
Jan 19, 7 PM $ 0.0037
-0.66%
$ 2.51 million $ 902,804
Jan 19, 6 PM $ 0.00373
+0.19%
$ 2.52 million $ 902,816
Jan 19, 5 PM $ 0.00372
+0.15%
$ 2.52 million $ 902,182
Jan 19, 4 PM $ 0.00372
+0.45%
$ 2.52 million $ 903,248
Jan 19, 3 PM $ 0.0037
-0.37%
$ 2.5 million $ 882,716
Jan 19, 2 PM $ 0.00371
-1.38%
$ 2.51 million $ 882,695