Privasea AI Historical Data

PRAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00887
-2.06%
$ 6 million $ 999,569
Nov 20, 12 PM $ 0.00905
+0.10%
$ 6.13 million $ 998,300
Nov 20, 11 AM $ 0.00904
-0.75%
$ 6.1 million $ 997,547
Nov 20, 10 AM $ 0.00911
-0.70%
$ 6.17 million $ 996,167
Nov 20, 9 AM $ 0.00917
+0.63%
$ 6.21 million $ 997,990
Nov 20, 8 AM $ 0.00912
-0.07%
$ 6.17 million $ 999,075
Nov 20, 7 AM $ 0.00912
+0.19%
$ 6.17 million $ 996,150
Nov 20, 6 AM $ 0.00911
+3.29%
$ 6.16 million $ 997,529
Nov 20, 5 AM $ 0.00882
+0.66%
$ 5.97 million $ 971,797
Nov 20, 4 AM $ 0.00876
+0.66%
$ 5.93 million $ 973,986
Nov 20, 3 AM $ 0.0087
+0.80%
$ 5.89 million $ 975,443
Nov 20, 2 AM $ 0.00863
-0.21%
$ 5.84 million $ 973,465
Nov 20, 1 AM $ 0.00865
-3.84%
$ 5.85 million $ 970,918
Nov 20, 12 AM $ 0.009
+0.09%
$ 6.09 million $ 920,365
Nov 19, 11 PM $ 0.00899
-0.85%
$ 6.09 million $ 918,776
Nov 19, 10 PM $ 0.00907
-0.30%
$ 6.14 million $ 919,361
Nov 19, 9 PM $ 0.00909
+0.74%
$ 6.15 million $ 919,252
Nov 19, 8 PM $ 0.00903
-0.29%
$ 6.11 million $ 916,980
Nov 19, 7 PM $ 0.00905
+0.83%
$ 6.13 million $ 916,262
Nov 19, 6 PM $ 0.00898
-1.92%
$ 6.08 million $ 915,553
Nov 19, 5 PM $ 0.00915
-0.10%
$ 6.2 million $ 915,866
Nov 19, 4 PM $ 0.00916
-2.96%
$ 6.2 million $ 920,435
Nov 19, 3 PM $ 0.00944
-1.11%
$ 6.39 million $ 904,866
Nov 19, 2 PM $ 0.00955
-1.72%
$ 6.45 million $ 910,883
Nov 19, 1 PM $ 0.00972
-0.49%
$ 6.58 million $ 914,701
Nov 19, 12 PM $ 0.00976
+0.05%
$ 6.61 million $ 997,892
Nov 19, 11 AM $ 0.00976
-0.50%
$ 6.61 million $ 1.06 million
Nov 19, 10 AM $ 0.00981
-0.19%
$ 6.62 million $ 1.07 million
Nov 19, 9 AM $ 0.00983
-0.75%
$ 6.65 million $ 1.08 million
Nov 19, 8 AM $ 0.0099
+0.85%
$ 6.69 million $ 1.08 million
Nov 19, 7 AM $ 0.00982
-0.29%
$ 6.64 million $ 1.1 million
Nov 19, 6 AM $ 0.00985
-0.06%
$ 6.66 million $ 1.19 million
Nov 19, 5 AM $ 0.00985
-1.40%
$ 6.67 million $ 1.23 million
Nov 19, 4 AM $ 0.00999
+0.22%
$ 6.76 million $ 1.23 million
Nov 19, 3 AM $ 0.00997
-0.27%
$ 6.75 million $ 1.23 million
Nov 19, 2 AM $ 0.01
+0.42%
$ 6.75 million $ 1.24 million
Nov 19, 1 AM $ 0.00996
-0.36%
$ 6.74 million $ 1.24 million
Nov 19, 12 AM $ 0.00999
-0.83%
$ 6.76 million $ 1.24 million
Nov 18, 11 PM $ 0.0101
+0.21%
$ 6.82 million $ 1.3 million
Nov 18, 10 PM $ 0.0101
-0.02%
$ 6.8 million $ 1.3 million
Nov 18, 9 PM $ 0.0101
+0.18%
$ 6.81 million $ 1.3 million
Nov 18, 8 PM $ 0.01
+0.04%
$ 6.79 million $ 1.48 million
Nov 18, 7 PM $ 0.01
+0.07%
$ 6.78 million $ 1.51 million
Nov 18, 6 PM $ 0.01
-0.21%
$ 6.79 million $ 1.51 million
Nov 18, 5 PM $ 0.01
-0.06%
$ 6.8 million $ 1.51 million
Nov 18, 4 PM $ 0.0101
-0.35%
$ 6.8 million $ 1.51 million
Nov 18, 3 PM $ 0.0101
+0.04%
$ 6.83 million $ 1.51 million
Nov 18, 2 PM $ 0.0101
+0.74%
$ 6.83 million $ 1.41 million
Nov 18, 1 PM $ 0.01
+1.57%
$ 6.78 million $ 1.4 million
Nov 18, 12 PM $ 0.00986
+5.58%
$ 6.67 million $ 1.33 million