Privasea AI Historical Data

PRAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00986
+5.58%
$ 6.67 million $ 1.33 million
Nov 18, 11 AM $ 0.00933
-4.63%
$ 6.32 million $ 1.26 million
Nov 18, 10 AM $ 0.00979
+1.15%
$ 6.62 million $ 1.25 million
Nov 18, 9 AM $ 0.00968
+0.40%
$ 6.55 million $ 1.25 million
Nov 18, 8 AM $ 0.00964
+3.66%
$ 6.52 million $ 1.25 million
Nov 18, 7 AM $ 0.0093
+0.74%
$ 6.29 million $ 1.21 million
Nov 18, 6 AM $ 0.00923
-1.06%
$ 6.25 million $ 1.08 million
Nov 18, 5 AM $ 0.00933
-0.15%
$ 6.31 million $ 1.08 million
Nov 18, 4 AM $ 0.00934
-0.58%
$ 6.32 million $ 1.08 million
Nov 18, 3 AM $ 0.0094
-1.07%
$ 6.36 million $ 1.09 million
Nov 18, 2 AM $ 0.0095
-0.35%
$ 6.43 million $ 1.08 million
Nov 18, 1 AM $ 0.00953
+0.51%
$ 6.45 million $ 1.08 million
Nov 18, 12 AM $ 0.00948
-1.43%
$ 6.42 million $ 1.08 million
Nov 17, 11 PM $ 0.00962
-1.05%
$ 6.51 million $ 1.01 million
Nov 17, 10 PM $ 0.00972
-0.70%
$ 6.58 million $ 1.02 million
Nov 17, 9 PM $ 0.00979
-2.70%
$ 6.63 million $ 1.13 million
Nov 17, 8 PM $ 0.0101
+1.01%
$ 6.81 million $ 1.15 million
Nov 17, 7 PM $ 0.00996
-0.09%
$ 6.74 million $ 1.12 million
Nov 17, 6 PM $ 0.00997
-0.69%
$ 6.75 million $ 1.12 million
Nov 17, 5 PM $ 0.01
-0.56%
$ 6.8 million $ 1.36 million
Nov 17, 4 PM $ 0.0101
-0.86%
$ 6.83 million $ 1.36 million
Nov 17, 3 PM $ 0.0102
-0.34%
$ 6.89 million $ 1.37 million
Nov 17, 2 PM $ 0.0102
+0.43%
$ 6.92 million $ 1.36 million
Nov 17, 1 PM $ 0.0102
+0.56%
$ 6.91 million $ 1.36 million
Nov 17, 12 PM $ 0.0101
-1.39%
$ 6.85 million $ 1.35 million
Nov 17, 11 AM $ 0.0103
-0.23%
$ 6.95 million $ 1.35 million
Nov 17, 10 AM $ 0.0103
+0.07%
$ 6.96 million $ 1.36 million
Nov 17, 9 AM $ 0.0103
-0.14%
$ 6.96 million $ 1.35 million
Nov 17, 8 AM $ 0.0103
+0.86%
$ 6.97 million $ 1.36 million
Nov 17, 7 AM $ 0.0102
-0.13%
$ 6.91 million $ 1.4 million
Nov 17, 6 AM $ 0.0102
-0.37%
$ 6.92 million $ 1.41 million
Nov 17, 5 AM $ 0.0103
-1.25%
$ 6.95 million $ 1.4 million
Nov 17, 4 AM $ 0.0104
-0.67%
$ 7.03 million $ 1.4 million
Nov 17, 3 AM $ 0.0105
-0.52%
$ 7.08 million $ 1.39 million
Nov 17, 2 AM $ 0.0105
+0.58%
$ 7.12 million $ 1.39 million
Nov 17, 1 AM $ 0.0105
-0.62%
$ 7.08 million $ 1.38 million
Nov 17, 12 AM $ 0.0105
-0.26%
$ 7.12 million $ 1.38 million
Nov 16, 11 PM $ 0.0105
-0.08%
$ 7.14 million $ 1.38 million
Nov 16, 10 PM $ 0.0106
+2.91%
$ 7.15 million $ 1.37 million
Nov 16, 9 PM $ 0.0103
-4.25%
$ 6.94 million $ 1.26 million
Nov 16, 8 PM $ 0.0107
-0.01%
$ 7.25 million $ 1.24 million
Nov 16, 7 PM $ 0.0107
-1.11%
$ 7.25 million $ 1.6 million
Nov 16, 6 PM $ 0.0108
+0.94%
$ 7.34 million $ 1.62 million
Nov 16, 5 PM $ 0.0107
-0.12%
$ 7.27 million $ 1.38 million
Nov 16, 4 PM $ 0.0108
-1.62%
$ 7.28 million $ 1.45 million
Nov 16, 3 PM $ 0.0109
+0.08%
$ 7.4 million $ 1.44 million
Nov 16, 2 PM $ 0.0109
-0.48%
$ 7.39 million $ 1.59 million
Nov 16, 1 PM $ 0.011
+0.39%
$ 7.43 million $ 1.64 million
Nov 16, 12 PM $ 0.0109
-0.18%
$ 7.4 million $ 1.68 million
Nov 16, 11 AM $ 0.0109
-0.22%
$ 7.42 million $ 1.68 million