Privasea AI Historical Data

PRAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0037
-0.37%
$ 2.5 million $ 882,716
Jan 19, 2 PM $ 0.00371
-1.38%
$ 2.51 million $ 882,695
Jan 19, 1 PM $ 0.00377
+0.84%
$ 2.55 million $ 884,664
Jan 19, 12 PM $ 0.00374
-0.27%
$ 2.53 million $ 874,548
Jan 19, 11 AM $ 0.00375
+0.14%
$ 2.53 million $ 879,315
Jan 19, 10 AM $ 0.00374
-0.61%
$ 2.53 million $ 883,364
Jan 19, 9 AM $ 0.00376
+0.13%
$ 2.55 million $ 885,929
Jan 19, 8 AM $ 0.00376
-0.21%
$ 2.54 million $ 885,483
Jan 19, 7 AM $ 0.00377
+0.03%
$ 2.55 million $ 886,032
Jan 19, 6 AM $ 0.00377
-2.89%
$ 2.55 million $ 888,111
Jan 19, 5 AM $ 0.00388
-0.78%
$ 2.62 million $ 881,282
Jan 19, 4 AM $ 0.00391
+0.70%
$ 2.64 million $ 881,499
Jan 19, 3 AM $ 0.00388
-1.07%
$ 2.63 million $ 890,370
Jan 19, 2 AM $ 0.00392
+0.80%
$ 2.65 million $ 892,744
Jan 19, 1 AM $ 0.00389
-1.16%
$ 2.63 million $ 894,290
Jan 19, 12 AM $ 0.00394
-1.51%
$ 2.66 million $ 890,446
Jan 18, 11 PM $ 0.004
-0.37%
$ 2.71 million $ 887,378
Jan 18, 10 PM $ 0.00401
-0.66%
$ 2.72 million $ 888,198
Jan 18, 9 PM $ 0.00404
-0.66%
$ 2.73 million $ 888,956
Jan 18, 8 PM $ 0.00407
+0.94%
$ 2.75 million $ 889,944
Jan 18, 7 PM $ 0.00403
-0.79%
$ 2.73 million $ 890,570
Jan 18, 6 PM $ 0.00406
-0.10%
$ 2.75 million $ 888,835
Jan 18, 5 PM $ 0.00406
+1.19%
$ 2.75 million $ 889,881
Jan 18, 4 PM $ 0.00402
+1.25%
$ 2.72 million $ 888,174
Jan 18, 3 PM $ 0.00397
+0.31%
$ 2.68 million $ 887,389
Jan 18, 2 PM $ 0.00395
+1.63%
$ 2.68 million $ 888,199
Jan 18, 1 PM $ 0.00389
+1.02%
$ 2.63 million $ 885,100
Jan 18, 12 PM $ 0.00385
-1.14%
$ 2.61 million $ 883,451
Jan 18, 11 AM $ 0.0039
-2.44%
$ 2.64 million $ 881,262
Jan 18, 10 AM $ 0.00399
-2.40%
$ 2.7 million $ 878,493
Jan 18, 9 AM $ 0.00409
+1.17%
$ 2.77 million $ 877,017
Jan 18, 8 AM $ 0.00404
+0.03%
$ 2.74 million $ 879,039
Jan 18, 7 AM $ 0.00404
-1.50%
$ 2.74 million $ 880,396
Jan 18, 6 AM $ 0.0041
-0.85%
$ 2.78 million $ 880,063
Jan 18, 5 AM $ 0.00414
+0.60%
$ 2.8 million $ 881,723
Jan 18, 4 AM $ 0.00411
-0.77%
$ 2.78 million $ 880,973
Jan 18, 3 AM $ 0.00415
+0.64%
$ 2.81 million $ 872,795
Jan 18, 2 AM $ 0.00412
-0.67%
$ 2.79 million $ 871,244
Jan 18, 1 AM $ 0.00415
-0.52%
$ 2.81 million $ 872,407
Jan 18, 12 AM $ 0.00417
+0.56%
$ 2.82 million $ 873,419
Jan 17, 11 PM $ 0.00415
-0.18%
$ 2.81 million $ 871,634
Jan 17, 10 PM $ 0.00415
-0.39%
$ 2.81 million $ 875,663
Jan 17, 9 PM $ 0.00417
-0.14%
$ 2.82 million $ 876,704
Jan 17, 8 PM $ 0.00418
-0.03%
$ 2.83 million $ 875,229
Jan 17, 7 PM $ 0.00418
+0.08%
$ 2.83 million $ 875,877
Jan 17, 6 PM $ 0.00417
-0.25%
$ 2.82 million $ 880,081
Jan 17, 5 PM $ 0.00418
+0.33%
$ 2.83 million $ 879,091
Jan 17, 4 PM $ 0.00417
-0.30%
$ 2.82 million $ 877,733
Jan 17, 3 PM $ 0.00418
+0.39%
$ 2.83 million $ 880,960
Jan 17, 2 PM $ 0.00417
-0.80%
$ 2.82 million $ 881,495