Privasea AI Historical Data

PRAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0109
-0.22%
$ 7.42 million $ 1.68 million
Nov 16, 10 AM $ 0.011
-0.32%
$ 7.41 million $ 1.67 million
Nov 16, 9 AM $ 0.011
-0.62%
$ 7.45 million $ 1.68 million
Nov 16, 8 AM $ 0.0111
+1.38%
$ 7.5 million $ 1.68 million
Nov 16, 7 AM $ 0.0109
+0.39%
$ 7.38 million $ 1.63 million
Nov 16, 6 AM $ 0.0109
+0.00%
$ 7.36 million $ 1.64 million
Nov 16, 5 AM $ 0.0109
-0.04%
$ 7.36 million $ 1.65 million
Nov 16, 4 AM $ 0.0109
+0.01%
$ 7.37 million $ 1.65 million
Nov 16, 3 AM $ 0.0109
-0.28%
$ 7.37 million $ 1.65 million
Nov 16, 2 AM $ 0.0109
+0.20%
$ 7.39 million $ 1.76 million
Nov 16, 1 AM $ 0.0109
+0.13%
$ 7.37 million $ 1.78 million
Nov 16, 12 AM $ 0.0109
-0.55%
$ 7.36 million $ 1.95 million
Nov 15, 11 PM $ 0.0109
+0.81%
$ 7.4 million $ 1.98 million
Nov 15, 10 PM $ 0.0108
-0.30%
$ 7.34 million $ 2.07 million
Nov 15, 9 PM $ 0.0109
-0.08%
$ 7.36 million $ 2.22 million
Nov 15, 8 PM $ 0.0109
+1.90%
$ 7.37 million $ 2.23 million
Nov 15, 7 PM $ 0.0107
-3.14%
$ 7.23 million $ 1.88 million
Nov 15, 6 PM $ 0.011
-0.65%
$ 7.47 million $ 1.86 million
Nov 15, 5 PM $ 0.0111
+1.34%
$ 7.52 million $ 1.86 million
Nov 15, 4 PM $ 0.011
-0.02%
$ 7.42 million $ 1.79 million
Nov 15, 3 PM $ 0.011
-0.03%
$ 7.42 million $ 1.8 million
Nov 15, 2 PM $ 0.011
-1.02%
$ 7.42 million $ 1.67 million
Nov 15, 1 PM $ 0.0111
+3.32%
$ 7.5 million $ 1.65 million
Nov 15, 12 PM $ 0.0107
+0.90%
$ 7.26 million $ 1.62 million
Nov 15, 11 AM $ 0.0106
-0.60%
$ 7.19 million $ 1.63 million
Nov 15, 10 AM $ 0.0107
-0.25%
$ 7.23 million $ 1.64 million
Nov 15, 9 AM $ 0.0107
-0.36%
$ 7.25 million $ 1.65 million
Nov 15, 8 AM $ 0.0108
+1.11%
$ 7.28 million $ 1.66 million
Nov 15, 7 AM $ 0.0106
-1.41%
$ 7.2 million $ 1.67 million
Nov 15, 6 AM $ 0.0108
-2.35%
$ 7.3 million $ 1.67 million
Nov 15, 5 AM $ 0.011
-0.41%
$ 7.48 million $ 1.7 million
Nov 15, 4 AM $ 0.0111
-0.85%
$ 7.51 million $ 1.71 million
Nov 15, 3 AM $ 0.0112
+3.01%
$ 7.57 million $ 1.72 million
Nov 15, 2 AM $ 0.0109
-0.78%
$ 7.35 million $ 1.62 million
Nov 15, 1 AM $ 0.0109
+0.68%
$ 7.41 million $ 1.61 million
Nov 15, 12 AM $ 0.0109
-3.95%
$ 7.36 million $ 1.48 million
Nov 14, 11 PM $ 0.0113
+4.14%
$ 7.71 million $ 1.59 million
Nov 14, 10 PM $ 0.0109
+1.29%
$ 7.36 million $ 1.54 million
Nov 14, 9 PM $ 0.0107
+2.52%
$ 7.27 million $ 1.54 million
Nov 14, 8 PM $ 0.0105
-0.49%
$ 7.09 million $ 1.54 million
Nov 14, 7 PM $ 0.0105
-1.25%
$ 7.12 million $ 1.54 million
Nov 14, 6 PM $ 0.0107
+0.90%
$ 7.21 million $ 1.55 million
Nov 14, 5 PM $ 0.0106
-0.65%
$ 7.15 million $ 1.59 million
Nov 14, 4 PM $ 0.0106
-0.33%
$ 7.2 million $ 1.63 million
Nov 14, 3 PM $ 0.0107
+1.68%
$ 7.22 million $ 1.73 million
Nov 14, 2 PM $ 0.0105
+1.42%
$ 7.1 million $ 1.85 million
Nov 14, 1 PM $ 0.0103
-1.68%
$ 7 million $ 1.83 million
Nov 14, 12 PM $ 0.0105
-1.03%
$ 7.12 million $ 1.95 million
Nov 14, 11 AM $ 0.0106
-2.25%
$ 7.2 million $ 1.94 million
Nov 14, 10 AM $ 0.0109
-2.08%
$ 7.36 million $ 1.94 million