Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0288
+13.90%
$19.52 million $2.8 million
Oct 11, 2025 $0.0253
+5.65%
$17.14 million $4.56 million
Oct 10, 2025 $0.024
+8.00%
$16.23 million $8.88 million
Oct 9, 2025 $0.0222
+2.56%
$15.02 million $1.77 million
Oct 8, 2025 $0.0216
+10.45%
$14.49 million $1.35 million
Oct 7, 2025 $0.0196
-4.95%
$13.13 million $1.85 million
Oct 6, 2025 $0.0206
+5.11%
$13.82 million $1.64 million
Oct 5, 2025 $0.0196
+4.30%
$13.16 million $1.46 million
Oct 4, 2025 $0.0188
-2.53%
$12.61 million $1.33 million
Oct 3, 2025 $0.0192
-0.94%
$12.95 million $1.37 million
Oct 2, 2025 $0.0194
-0.16%
$12.98 million $1.26 million
Oct 1, 2025 $0.0196
-2.52%
$13.01 million $1.78 million
Sep 30, 2025 $0.0192
-12.98%
$13.5 million $1.71 million
Sep 29, 2025 $0.0221
-2.04%
$14.8 million $2.05 million
Sep 28, 2025 $0.0224
+11.46%
$15.11 million $1.66 million
Sep 27, 2025 $0.0201
+4.17%
$13.48 million $1.79 million
Sep 26, 2025 $0.0192
-13.91%
$12.94 million $1.71 million
Sep 25, 2025 $0.0233
-11.11%
$14.99 million $1.88 million
Sep 24, 2025 $0.0249
+9.99%
$17.55 million $2.62 million
Sep 23, 2025 $0.0218
-22.39%
$15.18 million $3.57 million
Sep 22, 2025 $0.0284
-32.96%
$18.8 million $6.11 million
Sep 21, 2025 $0.0445
+49.73%
$28.43 million $5.53 million
Sep 20, 2025 $0.0299
+8.97%
$19.92 million $2.44 million
Sep 19, 2025 $0.0285
+11.16%
$18.37 million $3.51 million
Sep 18, 2025 $0.026
-0.28%
$17.17 million $5.57 million
Sep 17, 2025 $0.0246
+31.00%
$17.46 million $2.8 million
Sep 16, 2025 $0.0188
+3.29%
$12.56 million $1.93 million
Sep 15, 2025 $0.0183
+13.99%
$12.19 million $1.49 million
Sep 14, 2025 $0.0164
+5.30%
$10.69 million $1.24 million
Sep 13, 2025 $0.0156
-4.21%
$10.35 million $1.24 million
Sep 12, 2025 $0.0162
+0.08%
$10.8 million $1.15 million
Sep 11, 2025 $0.0162
-1.88%
$10.8 million $1.77 million
Sep 10, 2025 $0.0165
-6.94%
$11 million $2.01 million
Sep 9, 2025 $0.0178
-0.80%
$11.84 million $1.81 million
Sep 8, 2025 $0.0179
-5.89%
$11.92 million $1.37 million
Sep 7, 2025 $0.019
+8.89%
$12.66 million $1.15 million
Sep 6, 2025 $0.0175
-1.01%
$11.64 million $1.07 million
Sep 5, 2025 $0.0177
-5.75%
$11.75 million $1.71 million
Sep 4, 2025 $0.0185
+11.17%
$12.48 million $1.98 million
Sep 3, 2025 $0.0168
+8.80%
$11.09 million $2.29 million
Sep 2, 2025 $0.0154
+1.88%
$10.25 million $1.56 million
Sep 1, 2025 $0.0151
-11.15%
$10.05 million $1.66 million
Aug 31, 2025 $0.0174
+4.64%
$11.31 million $1.59 million
Aug 30, 2025 $0.0168
-6.13%
$11.05 million $1.69 million
Aug 29, 2025 $0.0179
+14.84%
$11.88 million $1.64 million
Aug 28, 2025 $0.0156
+0.30%
$10.34 million $1.46 million
Aug 27, 2025 $0.0153
-4.84%
$10.31 million $1.66 million
Aug 26, 2025 $0.0161
+6.33%
$10.69 million $1.87 million
Aug 25, 2025 $0.0151
-6.46%
$10.05 million $1.93 million
Aug 24, 2025 $0.0162
-8.73%
$10.72 million $2 million