Privasea AI Historical Data

PRAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0169
+10.84%
$ 10.97 million $ 3.91 million
Jul 8, 2025 $ 0.0152
+24.62%
$ 9.9 million $ 2.67 million
Jul 7, 2025 $ 0.0122
-7.61%
$ 7.94 million $ 2.77 million
Jul 6, 2025 $ 0.0132
+6.69%
$ 8.6 million $ 2.15 million
Jul 5, 2025 $ 0.0124
+2.61%
$ 8.06 million $ 2.8 million
Jul 4, 2025 $ 0.0121
+10.45%
$ 7.85 million $ 4.41 million
Jul 3, 2025 $ 0.0109
-32.07%
$ 7.06 million $ 5.8 million
Jul 2, 2025 $ 0.016
-7.17%
$ 10.4 million $ 4.79 million
Jul 1, 2025 $ 0.0167
-24.74%
$ 11.2 million $ 4.11 million
Jun 30, 2025 $ 0.0222
-7.45%
$ 14.42 million $ 3.69 million
Jun 29, 2025 $ 0.024
+1.45%
$ 15.58 million $ 4.31 million
Jun 28, 2025 $ 0.0236
-3.74%
$ 15.36 million $ 4.52 million
Jun 27, 2025 $ 0.0245
+15.66%
$ 15.95 million $ 4.16 million
Jun 26, 2025 $ 0.0212
-3.96%
$ 13.79 million $ 3.89 million
Jun 25, 2025 $ 0.0221
+1.59%
$ 14.36 million $ 5.09 million
Jun 24, 2025 $ 0.0217
+1.21%
$ 14.13 million $ 4.58 million
Jun 23, 2025 $ 0.0215
+6.12%
$ 13.96 million $ 4.79 million
Jun 22, 2025 $ 0.0202
-0.59%
$ 13.16 million $ 4.82 million
Jun 21, 2025 $ 0.0204
-2.04%
$ 13.23 million $ 5.15 million
Jun 20, 2025 $ 0.0208
+1.51%
$ 13.51 million $ 4.27 million
Jun 19, 2025 $ 0.0205
-2.60%
$ 13.31 million $ 3.58 million
Jun 18, 2025 $ 0.021
-11.22%
$ 13.66 million $ 4.13 million
Jun 17, 2025 $ 0.0237
-6.61%
$ 15.39 million $ 4.29 million
Jun 16, 2025 $ 0.0253
+1.59%
$ 16.48 million $ 4.36 million
Jun 15, 2025 $ 0.025
-1.33%
$ 16.22 million $ 4.86 million
Jun 14, 2025 $ 0.0253
-6.09%
$ 16.44 million $ 4.78 million
Jun 13, 2025 $ 0.0269
+4.10%
$ 17.5 million $ 7.4 million
Jun 12, 2025 $ 0.0259
-0.61%
$ 16.81 million $ 4.36 million
Jun 11, 2025 $ 0.026
-5.52%
$ 16.91 million $ 5.03 million
Jun 10, 2025 $ 0.0275
+1.35%
$ 17.91 million $ 5.66 million
Jun 9, 2025 $ 0.0272
-0.41%
$ 17.67 million $ 4.28 million
Jun 8, 2025 $ 0.0273
-6.42%
$ 17.74 million $ 4.32 million
Jun 7, 2025 $ 0.0292
+11.91%
$ 18.96 million $ 4.42 million
Jun 6, 2025 $ 0.0261
-3.58%
$ 16.95 million $ 5.83 million
Jun 5, 2025 $ 0.027
-9.85%
$ 17.57 million $ 8.92 million
Jun 4, 2025 $ 0.03
+9.36%
$ 19.49 million $ 9.85 million
Jun 3, 2025 $ 0.0274
+5.62%
$ 17.81 million $ 6.13 million
Jun 2, 2025 $ 0.0259
-2.23%
$ 16.86 million $ 7.63 million
Jun 1, 2025 $ 0.0267
+2.95%
$ 17.24 million $ 6.69 million
May 31, 2025 $ 0.0259
-7.85%
$ 16.84 million $ 8.13 million
May 30, 2025 $ 0.0281
-30.98%
$ 18.27 million $ 13.86 million
May 29, 2025 $ 0.0407
-34.94%
$ 26.47 million $ 13.65 million
May 28, 2025 $ 0.0626
-10.44%
$ 40.68 million $ 6.99 million
May 27, 2025 $ 0.0699
-2.08%
$ 45.43 million $ 7.31 million
May 26, 2025 $ 0.0714
-4.83%
$ 46.39 million $ 9.76 million
May 25, 2025 $ 0.075
+5.13%
$ 48.76 million $ 12.2 million
May 24, 2025 $ 0.0714
+0.39%
$ 46.38 million $ 7.8 million
May 23, 2025 $ 0.0711
-9.59%
$ 46.18 million $ 16.59 million
May 22, 2025 $ 0.0786
-0.45%
$ 51.08 million $ 20.58 million
May 21, 2025 $ 0.0789
-2.06%
$ 51.3 million $ 24.04 million