Privasea AI Historical Data

PRAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00195
+2.78%
$ 746,492 $ 626,269
Apr 9, 10 AM $ 0.00189
+1.85%
$ 726,294 $ 618,344
Apr 9, 9 AM $ 0.00186
-5.23%
$ 713,099 $ 588,478
Apr 9, 8 AM $ 0.00196
+2.42%
$ 752,460 $ 580,289
Apr 9, 7 AM $ 0.00192
-12.22%
$ 734,669 $ 541,672
Apr 9, 6 AM $ 0.00218
-3.23%
$ 836,987 $ 530,564
Apr 9, 5 AM $ 0.00225
+3.46%
$ 864,898 $ 516,832
Apr 9, 4 AM $ 0.00218
-4.91%
$ 835,994 $ 487,818
Apr 9, 3 AM $ 0.00229
+0.60%
$ 879,138 $ 449,043
Apr 9, 2 AM $ 0.00228
+7.95%
$ 873,861 $ 401,666
Apr 9, 1 AM $ 0.00211
+9.65%
$ 810,752 $ 360,725
Apr 9, 12 AM $ 0.00193
+15.10%
$ 739,411 $ 263,176
Apr 8, 11 PM $ 0.00167
+0.56%
$ 642,422 $ 260,896
Apr 8, 10 PM $ 0.00167
-0.06%
$ 638,832 $ 256,485
Apr 8, 9 PM $ 0.00167
+0.29%
$ 639,229 $ 255,935
Apr 8, 8 PM $ 0.00166
+3.60%
$ 637,403 $ 236,971
Apr 8, 7 PM $ 0.0016
+5.99%
$ 614,920 $ 203,455
Apr 8, 6 PM $ 0.00151
+2.92%
$ 580,144 $ 192,637
Apr 8, 5 PM $ 0.00147
+0.80%
$ 563,658 $ 183,896
Apr 8, 4 PM $ 0.00146
-0.16%
$ 559,196 $ 184,718
Apr 8, 3 PM $ 0.00146
-0.22%
$ 560,089 $ 185,911
Apr 8, 2 PM $ 0.00146
-2.54%
$ 561,308 $ 187,499
Apr 8, 1 PM $ 0.0015
+2.39%
$ 575,910 $ 186,466
Apr 8, 12 PM $ 0.00147
+1.94%
$ 562,451 $ 180,875
Apr 8, 11 AM $ 0.00144
+0.14%
$ 551,767 $ 176,797
Apr 8, 10 AM $ 0.00144
-1.07%
$ 551,018 $ 176,512
Apr 8, 9 AM $ 0.00145
+2.41%
$ 556,966 $ 178,336
Apr 8, 8 AM $ 0.00142
-0.41%
$ 543,869 $ 176,803
Apr 8, 7 AM $ 0.00142
-0.12%
$ 546,103 $ 177,348
Apr 8, 6 AM $ 0.00143
+1.03%
$ 546,742 $ 177,402
Apr 8, 5 AM $ 0.00141
-0.61%
$ 954,699 $ 175,997
Apr 8, 4 AM $ 0.00142
+1.02%
$ 960,529 $ 177,184
Apr 8, 3 AM $ 0.0014
+0.01%
$ 950,832 $ 176,458
Apr 8, 2 AM $ 0.0014
+0.44%
$ 950,723 $ 175,729
Apr 8, 1 AM $ 0.0014
-0.39%
$ 946,973 $ 174,793
Apr 8, 12 AM $ 0.0014
-0.68%
$ 950,650 $ 174,082
Apr 7, 11 PM $ 0.00141
+0.23%
$ 957,151 $ 172,316
Apr 7, 10 PM $ 0.00141
-0.52%
$ 954,949 $ 200,148
Apr 7, 9 PM $ 0.00142
-0.43%
$ 959,910 $ 199,345
Apr 7, 8 PM $ 0.00142
+0.23%
$ 964,077 $ 198,266
Apr 7, 7 PM $ 0.00142
+1.30%
$ 961,894 $ 197,001
Apr 7, 6 PM $ 0.0014
+0.05%
$ 949,513 $ 194,371
Apr 7, 5 PM $ 0.0014
+0.33%
$ 949,034 $ 203,232
Apr 7, 4 PM $ 0.0014
+0.42%
$ 945,956 $ 201,410
Apr 7, 3 PM $ 0.00139
+0.03%
$ 942,008 $ 201,747
Apr 7, 2 PM $ 0.00139
+0.84%
$ 941,720 $ 199,900
Apr 7, 1 PM $ 0.00138
-0.79%
$ 933,872 $ 199,823
Apr 7, 12 PM $ 0.00139
+0.64%
$ 941,288 $ 200,292
Apr 7, 11 AM $ 0.00138
-0.50%
$ 935,289 $ 199,638
Apr 7, 10 AM $ 0.00139
-0.14%
$ 939,982 $ 199,385