Privasea AI Historical Data

PRAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00074
-0.70%
$ 303,344 $ 62,198
Jun 9, 11 PM $ 0.000745
+0.10%
$ 305,573 $ 62,248
Jun 9, 10 PM $ 0.000745
+0.37%
$ 305,270 $ 62,340
Jun 9, 9 PM $ 0.000742
-0.22%
$ 304,292 $ 62,612
Jun 9, 8 PM $ 0.000743
-0.09%
$ 304,746 $ 62,956
Jun 9, 7 PM $ 0.000745
+0.33%
$ 305,328 $ 63,350
Jun 9, 6 PM $ 0.000742
+0.01%
$ 304,235 $ 63,363
Jun 9, 5 PM $ 0.000743
-0.06%
$ 304,443 $ 62,965
Jun 9, 4 PM $ 0.000743
+0.07%
$ 304,575 $ 62,150
Jun 9, 3 PM $ 0.000742
-0.08%
$ 304,353 $ 61,555
Jun 9, 2 PM $ 0.000743
+0.13%
$ 304,737 $ 62,004
Jun 9, 1 PM $ 0.000742
-0.05%
$ 304,165 $ 61,556
Jun 9, 12 PM $ 0.000742
-0.24%
$ 304,312 $ 61,636
Jun 9, 11 AM $ 0.000743
-0.06%
$ 304,808 $ 68,481
Jun 9, 10 AM $ 0.000744
+0.26%
$ 304,993 $ 68,848
Jun 9, 9 AM $ 0.000742
+0.08%
$ 304,336 $ 68,936
Jun 9, 8 AM $ 0.000742
+0.39%
$ 304,091 $ 68,387
Jun 9, 7 AM $ 0.000739
-0.33%
$ 303,116 $ 69,361
Jun 9, 6 AM $ 0.000742
-0.05%
$ 304,108 $ 68,830
Jun 9, 5 AM $ 0.000742
-0.38%
$ 304,265 $ 68,549
Jun 9, 4 AM $ 0.000745
-0.06%
$ 305,416 $ 68,735
Jun 9, 3 AM $ 0.000745
+0.77%
$ 305,612 $ 69,070
Jun 9, 2 AM $ 0.00074
-0.28%
$ 303,272 $ 68,827
Jun 9, 1 AM $ 0.000742
-0.03%
$ 304,293 $ 69,238
Jun 9, 12 AM $ 0.000743
-0.16%
$ 304,528 $ 69,661
Jun 8, 11 PM $ 0.000744
-0.19%
$ 305,031 $ 69,472
Jun 8, 10 PM $ 0.000745
+0.10%
$ 305,559 $ 70,001
Jun 8, 9 PM $ 0.000742
+0.03%
$ 304,336 $ 70,264
Jun 8, 8 PM $ 0.000742
-0.06%
$ 304,251 $ 70,971
Jun 8, 7 PM $ 0.000743
-0.12%
$ 304,616 $ 72,990
Jun 8, 6 PM $ 0.000743
-0.28%
$ 304,776 $ 72,995
Jun 8, 5 PM $ 0.000746
+0.19%
$ 305,825 $ 72,874
Jun 8, 4 PM $ 0.000744
-0.22%
$ 304,996 $ 72,646
Jun 8, 3 PM $ 0.000746
+0.04%
$ 305,967 $ 73,409
Jun 8, 2 PM $ 0.000747
+0.55%
$ 306,088 $ 72,530
Jun 8, 1 PM $ 0.000742
-0.01%
$ 304,372 $ 72,428
Jun 8, 12 PM $ 0.000742
+2.81%
$ 304,353 $ 71,936
Jun 8, 11 AM $ 0.000722
-0.08%
$ 296,218 $ 64,501
Jun 8, 10 AM $ 0.000723
-0.12%
$ 296,277 $ 64,482
Jun 8, 9 AM $ 0.000725
+0.15%
$ 297,121 $ 64,492
Jun 8, 8 AM $ 0.000724
-0.12%
$ 296,677 $ 64,646
Jun 8, 7 AM $ 0.000724
+0.30%
$ 297,035 $ 64,007
Jun 8, 6 AM $ 0.000722
+0.23%
$ 296,146 $ 64,689
Jun 8, 5 AM $ 0.000721
-0.35%
$ 295,585 $ 65,674
Jun 8, 4 AM $ 0.000723
+0.15%
$ 296,637 $ 65,572
Jun 8, 3 AM $ 0.000723
-0.11%
$ 296,239 $ 65,404
Jun 8, 2 AM $ 0.000724
-0.22%
$ 296,865 $ 65,729
Jun 8, 1 AM $ 0.000726
-0.10%
$ 297,474 $ 65,188
Jun 8, 12 AM $ 0.000726
-0.25%
$ 297,518 $ 65,025
Jun 7, 11 PM $ 0.000726
+0.20%
$ 297,540 $ 65,349