Privasea AI Historical Data

PRAI Page 8
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00157
+0.00%
$ 601,492 $ 302,192
11:47 PM $ 0.00157
+0.00%
$ 601,492 $ 302,188
11:46 PM $ 0.00157
+0.16%
$ 601,492 $ 302,273
11:45 PM $ 0.00157
-0.70%
$ 601,492 $ 302,210
11:44 PM $ 0.00158
-0.99%
$ 607,917 $ 304,031
11:43 PM $ 0.0016
-0.53%
$ 607,917 $ 301,991
11:42 PM $ 0.00161
+0.00%
$ 607,917 $ 301,998
11:41 PM $ 0.00161
+0.00%
$ 607,917 $ 302,018
11:40 PM $ 0.00161
+0.52%
$ 607,917 $ 302,080
11:39 PM $ 0.0016
+0.39%
$ 614,107 $ 300,772
11:38 PM $ 0.00159
-0.23%
$ 614,107 $ 299,322
11:37 PM $ 0.0016
+0.51%
$ 614,107 $ 298,981
11:36 PM $ 0.00159
+0.36%
$ 614,107 $ 297,279
11:35 PM $ 0.00158
+0.26%
$ 614,107 $ 296,620
11:34 PM $ 0.00158
+0.29%
$ 606,259 $ 296,620
11:33 PM $ 0.00158
+0.03%
$ 606,259 $ 296,186
11:32 PM $ 0.00158
+0.20%
$ 606,259 $ 296,227
11:31 PM $ 0.00157
-0.22%
$ 606,259 $ 296,134
11:30 PM $ 0.00158
+0.18%
$ 606,259 $ 296,239
11:29 PM $ 0.00157
+0.34%
$ 602,651 $ 295,748
11:28 PM $ 0.00157
+0.02%
$ 602,651 $ 297,428
11:27 PM $ 0.00157
+0.02%
$ 602,651 $ 297,413
11:26 PM $ 0.00157
+0.55%
$ 602,651 $ 297,401
11:25 PM $ 0.00156
+0.09%
$ 602,651 $ 296,305
11:24 PM $ 0.00155
+0.57%
$ 596,536 $ 295,173
11:23 PM $ 0.00155
+0.13%
$ 596,536 $ 292,979
11:22 PM $ 0.00154
-0.02%
$ 596,536 $ 292,987
11:21 PM $ 0.00154
+0.00%
$ 596,536 $ 293,051
11:20 PM $ 0.00154
+0.16%
$ 596,536 $ 293,108
11:19 PM $ 0.00154
+0.01%
$ 591,529 $ 292,428
11:18 PM $ 0.00154
+0.25%
$ 591,529 $ 297,230
11:17 PM $ 0.00154
+0.14%
$ 591,529 $ 296,742
11:16 PM $ 0.00154
+0.11%
$ 591,529 $ 296,696
11:15 PM $ 0.00153
-0.03%
$ 591,529 $ 296,696
11:14 PM $ 0.00153
+0.08%
$ 588,690 $ 296,569
11:13 PM $ 0.00153
-0.17%
$ 588,690 $ 294,589
11:12 PM $ 0.00154
+0.01%
$ 588,690 $ 294,690
11:11 PM $ 0.00154
-0.02%
$ 588,690 $ 294,725
11:10 PM $ 0.00154
-0.02%
$ 588,690 $ 295,051
11:09 PM $ 0.00154
+0.10%
$ 589,289 $ 295,229
11:08 PM $ 0.00153
+0.00%
$ 589,289 $ 295,360
11:07 PM $ 0.00153
+0.00%
$ 589,289 $ 295,389
11:06 PM $ 0.00153
-0.03%
$ 589,289 $ 295,426
11:05 PM $ 0.00153
+0.14%
$ 589,289 $ 295,356
11:04 PM $ 0.00153
-0.15%
$ 588,005 $ 295,356
11:03 PM $ 0.00154
+0.14%
$ 588,005 $ 295,406
11:02 PM $ 0.00153
-0.03%
$ 588,005 $ 295,555
11:01 PM $ 0.00153
+0.01%
$ 588,005 $ 295,580
11:00 PM $ 0.00153
+0.00%
$ 588,005 $ 295,564
10:59 PM $ 0.00153
+0.06%
$ 588,730 $ 295,586