Privasea AI Historical Data

PRAI Page 8
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000549
+0.00%
$ 226,290 $ 5,522
12:04 PM $ 0.000549
+0.00%
$ 225,195 $ 5,522
12:03 PM $ 0.000549
+0.00%
$ 225,195 $ 5,522
12:02 PM $ 0.000549
-0.16%
$ 225,195 $ 5,522
12:01 PM $ 0.00055
+0.00%
$ 225,195 $ 5,532
12:00 PM $ 0.00055
+0.00%
$ 225,195 $ 5,532
11:59 AM $ 0.00055
+0.00%
$ 225,560 $ 5,532
11:58 AM $ 0.00055
+0.00%
$ 225,560 $ 5,532
11:57 AM $ 0.00055
+0.00%
$ 225,560 $ 5,532
11:56 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:55 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:54 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:53 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:52 AM $ 0.00055
-0.48%
$ 225,560 $ 5,524
11:51 AM $ 0.000553
+0.00%
$ 225,560 $ 5,545
11:50 AM $ 0.000553
+0.00%
$ 225,560 $ 5,545
11:49 AM $ 0.000553
+0.00%
$ 226,655 $ 5,545
11:48 AM $ 0.000553
+0.00%
$ 226,655 $ 5,545
11:47 AM $ 0.000553
+0.32%
$ 226,655 $ 5,545
11:46 AM $ 0.000551
+0.00%
$ 226,655 $ 5,892
11:45 AM $ 0.000551
+0.00%
$ 226,655 $ 5,892
11:44 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:43 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:42 AM $ 0.000551
-0.16%
$ 225,925 $ 5,892
11:41 AM $ 0.000552
+0.00%
$ 225,925 $ 5,892
11:40 AM $ 0.000552
+0.00%
$ 225,925 $ 5,892
11:39 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:38 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:37 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:36 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:35 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:34 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:33 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:32 AM $ 0.000552
+0.32%
$ 226,290 $ 5,891
11:31 AM $ 0.00055
+0.00%
$ 226,290 $ 5,873
11:30 AM $ 0.00055
+0.00%
$ 226,290 $ 5,873
11:29 AM $ 0.00055
+0.00%
$ 225,560 $ 5,873
11:28 AM $ 0.00055
+0.00%
$ 225,560 $ 5,873
11:27 AM $ 0.00055
+0.16%
$ 225,560 $ 5,873
11:26 AM $ 0.000549
+0.00%
$ 225,560 $ 5,868
11:25 AM $ 0.000549
+0.00%
$ 225,560 $ 5,868
11:24 AM $ 0.000549
+0.00%
$ 225,195 $ 5,868
11:23 AM $ 0.000549
+0.00%
$ 225,195 $ 5,868
11:22 AM $ 0.000549
-0.16%
$ 225,195 $ 5,868
11:21 AM $ 0.00055
+0.00%
$ 225,195 $ 5,875
11:20 AM $ 0.00055
+0.00%
$ 225,195 $ 5,875
11:19 AM $ 0.00055
+0.00%
$ 225,560 $ 5,875
11:18 AM $ 0.00055
+0.00%
$ 225,560 $ 5,875
11:17 AM $ 0.00055
-0.16%
$ 225,560 $ 5,875
11:16 AM $ 0.000551
+0.00%
$ 225,560 $ 5,886