Privasea AI Historical Data

PRAI Page 8
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000729
-0.12%
$ 297,727 $ 65,396
8:22 AM $ 0.00073
+0.00%
$ 297,727 $ 65,438
8:21 AM $ 0.00073
+0.34%
$ 297,727 $ 65,536
8:20 AM $ 0.000727
+0.11%
$ 297,727 $ 65,536
8:19 AM $ 0.000726
+0.06%
$ 297,765 $ 65,631
8:18 AM $ 0.000726
-0.38%
$ 297,765 $ 65,647
8:17 AM $ 0.000729
+0.10%
$ 297,765 $ 65,647
8:16 AM $ 0.00073
+0.00%
$ 297,765 $ 65,681
8:15 AM $ 0.000729
+0.42%
$ 297,765 $ 65,681
8:14 AM $ 0.000726
-0.01%
$ 297,791 $ 65,683
8:13 AM $ 0.000725
+0.00%
$ 297,791 $ 65,671
8:12 AM $ 0.000725
-0.37%
$ 297,791 $ 65,557
8:11 AM $ 0.000728
-0.04%
$ 297,791 $ 65,508
8:10 AM $ 0.000728
-0.12%
$ 297,791 $ 65,422
8:09 AM $ 0.000729
+0.41%
$ 298,826 $ 65,422
8:08 AM $ 0.000726
+0.00%
$ 298,826 $ 65,383
8:07 AM $ 0.000726
+0.11%
$ 298,826 $ 65,367
8:06 AM $ 0.000727
+0.00%
$ 298,826 $ 65,328
8:05 AM $ 0.000728
-0.09%
$ 298,826 $ 65,328
8:04 AM $ 0.000729
+0.00%
$ 298,873 $ 65,370
8:03 AM $ 0.000729
+0.15%
$ 298,873 $ 65,362
8:02 AM $ 0.000728
+0.17%
$ 298,873 $ 65,348
8:01 AM $ 0.000727
+0.18%
$ 298,873 $ 65,406
8:00 AM $ 0.000726
-0.44%
$ 298,873 $ 65,406
7:59 AM $ 0.000729
-0.02%
$ 298,858 $ 65,398
7:58 AM $ 0.000729
+0.47%
$ 298,858 $ 65,415
7:57 AM $ 0.000726
-0.42%
$ 298,858 $ 65,424
7:56 AM $ 0.000729
-0.04%
$ 298,858 $ 65,424
7:55 AM $ 0.000729
-0.01%
$ 298,858 $ 65,371
7:54 AM $ 0.000729
+0.33%
$ 298,914 $ 65,332
7:53 AM $ 0.000727
-0.04%
$ 298,914 $ 65,301
7:52 AM $ 0.000727
+0.21%
$ 298,914 $ 65,271
7:51 AM $ 0.000725
-0.45%
$ 298,914 $ 65,271
7:50 AM $ 0.000728
+0.00%
$ 298,914 $ 65,241
7:49 AM $ 0.000728
-0.06%
$ 298,684 $ 65,284
7:48 AM $ 0.000729
+0.48%
$ 298,684 $ 65,355
7:47 AM $ 0.000725
-0.09%
$ 298,684 $ 65,413
7:46 AM $ 0.000726
+0.12%
$ 298,684 $ 65,413
7:45 AM $ 0.000725
-0.29%
$ 298,684 $ 65,481
7:44 AM $ 0.000728
-0.01%
$ 298,292 $ 65,527
7:43 AM $ 0.000728
-0.21%
$ 298,292 $ 65,527
7:42 AM $ 0.000729
+0.37%
$ 298,292 $ 65,569
7:41 AM $ 0.000726
+0.00%
$ 298,292 $ 65,625
7:40 AM $ 0.000726
+0.02%
$ 298,292 $ 65,738
7:39 AM $ 0.000726
-0.44%
$ 297,529 $ 65,794
7:38 AM $ 0.000729
+0.05%
$ 297,529 $ 65,823
7:37 AM $ 0.000729
-0.01%
$ 297,529 $ 65,795
7:36 AM $ 0.000729
+0.26%
$ 297,529 $ 65,852
7:35 AM $ 0.000727
-0.10%
$ 297,529 $ 65,852
7:34 AM $ 0.000728
-0.15%
$ 298,303 $ 65,817