Privasea AI Historical Data

PRAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0106
-2.25%
$ 7.2 million $ 1.94 million
Nov 14, 10 AM $ 0.0109
-2.08%
$ 7.36 million $ 1.94 million
Nov 14, 9 AM $ 0.0111
-1.40%
$ 7.52 million $ 1.92 million
Nov 14, 8 AM $ 0.0113
-2.32%
$ 7.62 million $ 1.92 million
Nov 14, 7 AM $ 0.0115
-2.67%
$ 7.81 million $ 1.91 million
Nov 14, 6 AM $ 0.0118
-1.74%
$ 8.02 million $ 1.94 million
Nov 14, 5 AM $ 0.0121
+1.08%
$ 8.17 million $ 1.9 million
Nov 14, 4 AM $ 0.0119
-0.96%
$ 8.08 million $ 1.87 million
Nov 14, 3 AM $ 0.0121
+1.52%
$ 8.16 million $ 1.92 million
Nov 14, 2 AM $ 0.0119
+1.56%
$ 8.04 million $ 1.91 million
Nov 14, 1 AM $ 0.0117
+0.38%
$ 7.91 million $ 1.9 million
Nov 14, 12 AM $ 0.0116
-1.00%
$ 7.88 million $ 1.89 million
Nov 13, 11 PM $ 0.0118
+4.35%
$ 7.96 million $ 1.74 million
Nov 13, 10 PM $ 0.0113
-3.88%
$ 7.63 million $ 1.9 million
Nov 13, 9 PM $ 0.0117
+2.72%
$ 7.94 million $ 1.84 million
Nov 13, 8 PM $ 0.0114
-2.26%
$ 7.73 million $ 1.81 million
Nov 13, 7 PM $ 0.0117
+0.11%
$ 7.91 million $ 1.82 million
Nov 13, 6 PM $ 0.0117
-3.78%
$ 7.9 million $ 1.82 million
Nov 13, 5 PM $ 0.0121
-6.05%
$ 8.21 million $ 1.8 million
Nov 13, 4 PM $ 0.013
+0.79%
$ 8.78 million $ 1.76 million
Nov 13, 3 PM $ 0.0129
-0.60%
$ 8.7 million $ 1.63 million
Nov 13, 2 PM $ 0.0129
-1.54%
$ 8.78 million $ 1.49 million
Nov 13, 1 PM $ 0.0131
+1.57%
$ 8.89 million $ 1.49 million
Nov 13, 12 PM $ 0.0129
-0.27%
$ 8.76 million $ 1.47 million
Nov 13, 11 AM $ 0.013
-0.22%
$ 8.78 million $ 1.46 million
Nov 13, 10 AM $ 0.013
-1.20%
$ 8.8 million $ 1.46 million
Nov 13, 9 AM $ 0.0132
-0.99%
$ 8.91 million $ 1.46 million
Nov 13, 8 AM $ 0.0133
+0.36%
$ 9 million $ 1.46 million
Nov 13, 7 AM $ 0.0132
-1.58%
$ 8.96 million $ 1.47 million
Nov 13, 6 AM $ 0.0135
+0.11%
$ 9.11 million $ 1.44 million
Nov 13, 5 AM $ 0.0134
+0.85%
$ 9.1 million $ 1.44 million
Nov 13, 4 AM $ 0.0133
+4.17%
$ 9.02 million $ 1.51 million
Nov 13, 3 AM $ 0.0128
+0.07%
$ 8.66 million $ 1.38 million
Nov 13, 2 AM $ 0.0128
-0.12%
$ 8.65 million $ 1.39 million
Nov 13, 1 AM $ 0.0128
-0.32%
$ 8.66 million $ 1.46 million
Nov 13, 12 AM $ 0.0128
-1.59%
$ 8.69 million $ 1.46 million
Nov 12, 11 PM $ 0.013
+3.18%
$ 8.83 million $ 1.47 million
Nov 12, 10 PM $ 0.0126
+1.11%
$ 8.55 million $ 1.29 million
Nov 12, 9 PM $ 0.0125
-0.35%
$ 8.47 million $ 1.28 million
Nov 12, 8 PM $ 0.0126
+1.29%
$ 8.49 million $ 1.36 million
Nov 12, 7 PM $ 0.0124
-1.20%
$ 8.39 million $ 1.36 million
Nov 12, 6 PM $ 0.0125
+0.11%
$ 8.49 million $ 1.36 million
Nov 12, 5 PM $ 0.0125
-0.30%
$ 8.48 million $ 1.36 million
Nov 12, 4 PM $ 0.0126
-0.57%
$ 8.51 million $ 1.36 million
Nov 12, 3 PM $ 0.0126
-1.39%
$ 8.63 million $ 1.36 million
Nov 12, 2 PM $ 0.0128
-0.36%
$ 8.68 million $ 1.36 million
Nov 12, 1 PM $ 0.0129
+1.14%
$ 8.71 million $ 1.38 million
Nov 12, 12 PM $ 0.0127
-0.59%
$ 8.61 million $ 1.31 million
Nov 12, 11 AM $ 0.0128
-0.03%
$ 8.66 million $ 1.34 million
Nov 12, 10 AM $ 0.0128
+0.21%
$ 8.67 million $ 1.36 million