Privasea AI Historical Data

PRAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0128
+0.21%
$ 8.67 million $ 1.36 million
Nov 12, 9 AM $ 0.0128
-0.30%
$ 8.65 million $ 1.38 million
Nov 12, 8 AM $ 0.0128
+0.25%
$ 8.67 million $ 1.39 million
Nov 12, 7 AM $ 0.0128
-0.16%
$ 8.65 million $ 1.37 million
Nov 12, 6 AM $ 0.0128
+0.08%
$ 8.66 million $ 1.38 million
Nov 12, 5 AM $ 0.0128
+1.53%
$ 8.66 million $ 1.38 million
Nov 12, 4 AM $ 0.0126
-1.39%
$ 8.53 million $ 1.31 million
Nov 12, 3 AM $ 0.0128
-0.36%
$ 8.66 million $ 1.29 million
Nov 12, 2 AM $ 0.0128
-0.07%
$ 8.68 million $ 1.28 million
Nov 12, 1 AM $ 0.0128
+0.42%
$ 8.68 million $ 1.19 million
Nov 12, 12 AM $ 0.0128
-1.76%
$ 8.65 million $ 1.2 million
Nov 11, 11 PM $ 0.013
+0.13%
$ 8.8 million $ 1.2 million
Nov 11, 10 PM $ 0.013
-0.50%
$ 8.81 million $ 1.24 million
Nov 11, 9 PM $ 0.0131
-4.11%
$ 8.82 million $ 1.44 million
Nov 11, 8 PM $ 0.0136
+3.15%
$ 9.21 million $ 1.43 million
Nov 11, 7 PM $ 0.0132
-1.93%
$ 8.93 million $ 1.41 million
Nov 11, 6 PM $ 0.0135
+0.03%
$ 9.11 million $ 1.4 million
Nov 11, 5 PM $ 0.0135
-0.06%
$ 9.1 million $ 1.4 million
Nov 11, 4 PM $ 0.0135
-0.10%
$ 9.11 million $ 1.41 million
Nov 11, 3 PM $ 0.0135
-0.92%
$ 9.12 million $ 1.43 million
Nov 11, 2 PM $ 0.0136
-2.49%
$ 9.2 million $ 1.71 million
Nov 11, 1 PM $ 0.0139
+0.99%
$ 9.47 million $ 1.69 million
Nov 11, 12 PM $ 0.0138
-0.75%
$ 9.35 million $ 1.78 million
Nov 11, 11 AM $ 0.0139
+0.54%
$ 9.43 million $ 1.76 million
Nov 11, 10 AM $ 0.0138
+2.78%
$ 9.37 million $ 1.74 million
Nov 11, 9 AM $ 0.0135
+0.71%
$ 9.11 million $ 1.72 million
Nov 11, 8 AM $ 0.0134
-0.92%
$ 9.05 million $ 1.72 million
Nov 11, 7 AM $ 0.0135
+0.85%
$ 9.13 million $ 1.82 million
Nov 11, 6 AM $ 0.0134
+0.71%
$ 9.06 million $ 1.83 million
Nov 11, 5 AM $ 0.0133
-1.10%
$ 9.01 million $ 1.85 million
Nov 11, 4 AM $ 0.0134
-0.77%
$ 9.09 million $ 1.85 million
Nov 11, 3 AM $ 0.0135
+0.43%
$ 9.16 million $ 1.85 million
Nov 11, 2 AM $ 0.0135
-1.05%
$ 9.12 million $ 1.85 million
Nov 11, 1 AM $ 0.0136
-0.35%
$ 9.22 million $ 1.84 million
Nov 11, 12 AM $ 0.0137
-0.53%
$ 9.25 million $ 1.84 million
Nov 10, 11 PM $ 0.0137
+0.76%
$ 9.3 million $ 1.86 million
Nov 10, 10 PM $ 0.0136
-1.55%
$ 9.23 million $ 1.83 million
Nov 10, 9 PM $ 0.0139
+2.75%
$ 9.38 million $ 1.75 million
Nov 10, 8 PM $ 0.0135
-2.24%
$ 9.12 million $ 1.7 million
Nov 10, 7 PM $ 0.0138
+0.48%
$ 9.34 million $ 1.7 million
Nov 10, 6 PM $ 0.0137
+0.00%
$ 9.29 million $ 1.78 million
Nov 10, 5 PM $ 0.0137
+1.18%
$ 9.29 million $ 1.78 million
Nov 10, 4 PM $ 0.0136
+1.67%
$ 9.18 million $ 1.9 million
Nov 10, 3 PM $ 0.0133
-0.24%
$ 9.04 million $ 1.89 million
Nov 10, 2 PM $ 0.0134
+0.25%
$ 9.05 million $ 1.69 million
Nov 10, 1 PM $ 0.0133
+2.35%
$ 9.03 million $ 1.71 million
Nov 10, 12 PM $ 0.013
-0.27%
$ 8.82 million $ 1.65 million
Nov 10, 11 AM $ 0.0131
-1.33%
$ 8.85 million $ 1.64 million
Nov 10, 10 AM $ 0.0132
+0.44%
$ 8.97 million $ 1.65 million
Nov 10, 9 AM $ 0.0132
-0.76%
$ 8.93 million $ 1.65 million