Privasea AI Historical Data

PRAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0132
-0.76%
$ 8.93 million $ 1.65 million
Nov 10, 8 AM $ 0.0133
-5.99%
$ 8.99 million $ 1.65 million
Nov 10, 7 AM $ 0.0141
+1.57%
$ 9.57 million $ 1.56 million
Nov 10, 6 AM $ 0.0139
-2.23%
$ 9.42 million $ 1.59 million
Nov 10, 5 AM $ 0.0142
+0.27%
$ 9.64 million $ 1.56 million
Nov 10, 4 AM $ 0.0142
+0.23%
$ 9.61 million $ 1.57 million
Nov 10, 3 AM $ 0.0142
-0.31%
$ 9.59 million $ 1.57 million
Nov 10, 2 AM $ 0.0142
-0.44%
$ 9.62 million $ 1.59 million
Nov 10, 1 AM $ 0.0143
-1.29%
$ 9.66 million $ 1.59 million
Nov 10, 12 AM $ 0.0145
+1.03%
$ 9.79 million $ 1.71 million
Nov 9, 11 PM $ 0.0143
+0.79%
$ 9.69 million $ 1.78 million
Nov 9, 10 PM $ 0.0142
+0.83%
$ 9.62 million $ 1.86 million
Nov 9, 9 PM $ 0.0141
+0.64%
$ 9.53 million $ 1.74 million
Nov 9, 8 PM $ 0.014
+0.03%
$ 9.47 million $ 1.85 million
Nov 9, 7 PM $ 0.014
+0.54%
$ 9.47 million $ 1.94 million
Nov 9, 6 PM $ 0.0139
-0.80%
$ 9.43 million $ 1.88 million
Nov 9, 5 PM $ 0.014
+1.84%
$ 9.5 million $ 2.02 million
Nov 9, 4 PM $ 0.0138
-0.12%
$ 9.33 million $ 1.93 million
Nov 9, 3 PM $ 0.0138
-0.99%
$ 9.34 million $ 1.94 million
Nov 9, 2 PM $ 0.0139
-0.43%
$ 9.44 million $ 1.87 million
Nov 9, 1 PM $ 0.014
+2.42%
$ 9.48 million $ 1.88 million
Nov 9, 12 PM $ 0.0137
+0.94%
$ 9.25 million $ 1.82 million
Nov 9, 11 AM $ 0.0135
+1.38%
$ 9.17 million $ 1.82 million
Nov 9, 10 AM $ 0.0134
-0.80%
$ 9.04 million $ 1.81 million
Nov 9, 9 AM $ 0.0135
-1.06%
$ 9.11 million $ 1.81 million
Nov 9, 8 AM $ 0.0136
+0.37%
$ 9.21 million $ 1.81 million
Nov 9, 7 AM $ 0.0136
-1.50%
$ 9.18 million $ 1.81 million
Nov 9, 6 AM $ 0.0138
-0.34%
$ 9.32 million $ 1.81 million
Nov 9, 5 AM $ 0.0138
+0.10%
$ 9.35 million $ 1.82 million
Nov 9, 4 AM $ 0.0138
-0.46%
$ 9.34 million $ 1.82 million
Nov 9, 3 AM $ 0.0138
+0.35%
$ 9.36 million $ 1.82 million
Nov 9, 2 AM $ 0.0138
-1.98%
$ 9.33 million $ 1.8 million
Nov 9, 1 AM $ 0.0141
-0.66%
$ 9.51 million $ 1.81 million
Nov 9, 12 AM $ 0.0142
+0.02%
$ 9.58 million $ 1.68 million
Nov 8, 11 PM $ 0.0141
-0.46%
$ 9.58 million $ 1.61 million
Nov 8, 10 PM $ 0.0142
-0.33%
$ 9.62 million $ 1.53 million
Nov 8, 9 PM $ 0.0143
+4.75%
$ 9.69 million $ 1.54 million
Nov 8, 8 PM $ 0.0136
-1.32%
$ 9.21 million $ 1.41 million
Nov 8, 7 PM $ 0.0138
+1.24%
$ 9.34 million $ 1.33 million
Nov 8, 6 PM $ 0.0136
+5.19%
$ 9.22 million $ 1.41 million
Nov 8, 5 PM $ 0.013
-1.35%
$ 8.77 million $ 1.27 million
Nov 8, 4 PM $ 0.0131
+0.08%
$ 8.89 million $ 1.47 million
Nov 8, 3 PM $ 0.0131
-6.56%
$ 8.88 million $ 1.58 million
Nov 8, 2 PM $ 0.014
+0.55%
$ 9.5 million $ 1.6 million
Nov 8, 1 PM $ 0.014
-4.73%
$ 9.45 million $ 1.6 million
Nov 8, 12 PM $ 0.0147
-1.11%
$ 9.92 million $ 1.64 million
Nov 8, 11 AM $ 0.0148
-0.73%
$ 10.03 million $ 1.65 million
Nov 8, 10 AM $ 0.0149
-0.99%
$ 10.11 million $ 1.66 million
Nov 8, 9 AM $ 0.0151
-0.71%
$ 10.21 million $ 1.7 million
Nov 8, 8 AM $ 0.0152
+0.30%
$ 10.28 million $ 1.71 million