Privasea AI Historical Data

PRAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00494
+9.77%
$ 3.35 million $ 931,473
Jan 11, 12 PM $ 0.0045
+1.08%
$ 3.05 million $ 892,462
Jan 11, 11 AM $ 0.00445
+1.68%
$ 3.02 million $ 889,960
Jan 11, 10 AM $ 0.00438
-0.09%
$ 2.97 million $ 886,708
Jan 11, 9 AM $ 0.00439
+0.13%
$ 2.97 million $ 884,300
Jan 11, 8 AM $ 0.00438
-0.05%
$ 2.96 million $ 884,170
Jan 11, 7 AM $ 0.00438
-0.46%
$ 2.97 million $ 867,727
Jan 11, 6 AM $ 0.0044
+0.23%
$ 2.98 million $ 869,096
Jan 11, 5 AM $ 0.00439
+0.37%
$ 2.97 million $ 871,581
Jan 11, 4 AM $ 0.00438
+0.59%
$ 2.96 million $ 872,103
Jan 11, 3 AM $ 0.00435
-1.14%
$ 2.94 million $ 871,271
Jan 11, 2 AM $ 0.0044
+0.39%
$ 2.98 million $ 868,480
Jan 11, 1 AM $ 0.00438
+0.01%
$ 2.97 million $ 868,164
Jan 11, 12 AM $ 0.00438
+0.93%
$ 2.97 million $ 870,521
Jan 10, 11 PM $ 0.00434
-0.49%
$ 2.94 million $ 868,741
Jan 10, 10 PM $ 0.00436
-1.27%
$ 2.95 million $ 869,106
Jan 10, 9 PM $ 0.00442
+0.93%
$ 2.99 million $ 869,619
Jan 10, 8 PM $ 0.00438
+0.31%
$ 2.96 million $ 869,784
Jan 10, 7 PM $ 0.00436
-1.17%
$ 2.95 million $ 870,157
Jan 10, 6 PM $ 0.00442
+0.83%
$ 2.99 million $ 870,084
Jan 10, 5 PM $ 0.00438
+0.05%
$ 2.96 million $ 870,875
Jan 10, 4 PM $ 0.00438
-0.05%
$ 2.96 million $ 872,296
Jan 10, 3 PM $ 0.00438
-0.22%
$ 2.96 million $ 866,978
Jan 10, 2 PM $ 0.00439
+0.44%
$ 2.97 million $ 866,786
Jan 10, 1 PM $ 0.00437
+0.30%
$ 2.96 million $ 863,359
Jan 10, 12 PM $ 0.00436
+0.97%
$ 2.95 million $ 860,389
Jan 10, 11 AM $ 0.00432
+0.56%
$ 2.92 million $ 853,195
Jan 10, 10 AM $ 0.00429
+0.03%
$ 2.91 million $ 854,101
Jan 10, 9 AM $ 0.00429
+0.91%
$ 2.9 million $ 855,027
Jan 10, 8 AM $ 0.00425
-0.92%
$ 2.88 million $ 860,626
Jan 10, 7 AM $ 0.00429
+0.06%
$ 2.9 million $ 861,657
Jan 10, 6 AM $ 0.00429
+0.30%
$ 2.91 million $ 861,700
Jan 10, 5 AM $ 0.00428
+0.75%
$ 2.89 million $ 858,330
Jan 10, 4 AM $ 0.00424
+0.93%
$ 2.87 million $ 858,724
Jan 10, 3 AM $ 0.00421
-0.23%
$ 2.85 million $ 858,168
Jan 10, 2 AM $ 0.00422
+0.66%
$ 2.85 million $ 857,662
Jan 10, 1 AM $ 0.00419
-2.58%
$ 2.83 million $ 858,005
Jan 10, 12 AM $ 0.0043
+0.39%
$ 2.91 million $ 856,831
Jan 9, 11 PM $ 0.00428
-0.61%
$ 2.9 million $ 860,368
Jan 9, 10 PM $ 0.00431
+0.91%
$ 2.92 million $ 862,026
Jan 9, 9 PM $ 0.00427
+0.00%
$ 2.89 million $ 861,941
Jan 9, 8 PM $ 0.00427
-1.06%
$ 2.89 million $ 862,588
Jan 9, 7 PM $ 0.00431
+0.21%
$ 2.92 million $ 864,159
Jan 9, 6 PM $ 0.00431
+0.73%
$ 2.91 million $ 864,139
Jan 9, 5 PM $ 0.00427
-1.07%
$ 2.89 million $ 862,851
Jan 9, 4 PM $ 0.00432
+1.60%
$ 2.92 million $ 862,455
Jan 9, 3 PM $ 0.00425
+0.99%
$ 2.88 million $ 859,180
Jan 9, 2 PM $ 0.00421
-0.75%
$ 2.85 million $ 859,928
Jan 9, 1 PM $ 0.00424
+0.25%
$ 2.87 million $ 860,282
Jan 9, 12 PM $ 0.00423
+0.25%
$ 2.86 million $ 860,957