Privasea AI Historical Data

PRAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00423
+0.25%
$ 2.86 million $ 860,957
Jan 9, 11 AM $ 0.00422
-0.07%
$ 2.86 million $ 860,645
Jan 9, 10 AM $ 0.00422
-0.03%
$ 2.86 million $ 861,313
Jan 9, 9 AM $ 0.00422
+1.33%
$ 2.86 million $ 862,497
Jan 9, 8 AM $ 0.00417
-0.29%
$ 2.82 million $ 856,700
Jan 9, 7 AM $ 0.00418
-0.26%
$ 2.83 million $ 858,874
Jan 9, 6 AM $ 0.00419
-0.62%
$ 2.84 million $ 858,377
Jan 9, 5 AM $ 0.00422
+0.30%
$ 2.85 million $ 858,162
Jan 9, 4 AM $ 0.00421
-0.08%
$ 2.85 million $ 857,760
Jan 9, 3 AM $ 0.00421
-0.46%
$ 2.85 million $ 856,332
Jan 9, 2 AM $ 0.00423
-0.06%
$ 2.86 million $ 855,614
Jan 9, 1 AM $ 0.00423
-1.03%
$ 2.86 million $ 854,965
Jan 9, 12 AM $ 0.00428
-2.61%
$ 2.89 million $ 854,822
Jan 8, 11 PM $ 0.00439
+1.40%
$ 2.97 million $ 853,673
Jan 8, 10 PM $ 0.00433
+0.28%
$ 2.93 million $ 853,996
Jan 8, 9 PM $ 0.00432
-0.03%
$ 2.92 million $ 853,763
Jan 8, 8 PM $ 0.00432
+1.09%
$ 2.92 million $ 853,079
Jan 8, 7 PM $ 0.00427
-0.46%
$ 2.89 million $ 850,864
Jan 8, 6 PM $ 0.00429
-0.32%
$ 2.91 million $ 850,599
Jan 8, 5 PM $ 0.00431
-0.16%
$ 2.91 million $ 850,877
Jan 8, 4 PM $ 0.00431
+0.33%
$ 2.92 million $ 851,048
Jan 8, 3 PM $ 0.0043
+0.05%
$ 2.91 million $ 850,382
Jan 8, 2 PM $ 0.0043
+0.05%
$ 2.91 million $ 850,152
Jan 8, 1 PM $ 0.0043
-0.26%
$ 2.91 million $ 849,750
Jan 8, 12 PM $ 0.00431
-0.44%
$ 2.92 million $ 861,530
Jan 8, 11 AM $ 0.00433
+1.24%
$ 2.93 million $ 862,157
Jan 8, 10 AM $ 0.00427
-0.89%
$ 2.89 million $ 864,244
Jan 8, 9 AM $ 0.00431
-0.04%
$ 2.92 million $ 863,110
Jan 8, 8 AM $ 0.00431
+1.03%
$ 2.92 million $ 863,046
Jan 8, 7 AM $ 0.00427
+0.05%
$ 2.89 million $ 859,589
Jan 8, 6 AM $ 0.00427
-0.80%
$ 2.89 million $ 860,674
Jan 8, 5 AM $ 0.0043
+0.30%
$ 2.91 million $ 861,481
Jan 8, 4 AM $ 0.00429
-0.31%
$ 2.9 million $ 860,665
Jan 8, 3 AM $ 0.0043
+0.36%
$ 2.91 million $ 862,812
Jan 8, 2 AM $ 0.00429
-0.88%
$ 2.9 million $ 865,105
Jan 8, 1 AM $ 0.00432
-0.13%
$ 2.93 million $ 866,814
Jan 8, 12 AM $ 0.00433
-0.29%
$ 2.93 million $ 867,361
Jan 7, 11 PM $ 0.00434
-0.32%
$ 2.94 million $ 867,378
Jan 7, 10 PM $ 0.00436
-0.42%
$ 2.95 million $ 865,854
Jan 7, 9 PM $ 0.00437
-0.07%
$ 2.96 million $ 867,286
Jan 7, 8 PM $ 0.00438
-0.49%
$ 2.96 million $ 869,081
Jan 7, 7 PM $ 0.0044
-0.77%
$ 2.98 million $ 870,122
Jan 7, 6 PM $ 0.00443
-1.57%
$ 3 million $ 872,512
Jan 7, 5 PM $ 0.0045
+0.77%
$ 3.05 million $ 875,091
Jan 7, 4 PM $ 0.00447
+0.04%
$ 3.03 million $ 875,418
Jan 7, 3 PM $ 0.00447
-0.48%
$ 3.02 million $ 868,853
Jan 7, 2 PM $ 0.00449
-0.47%
$ 3.04 million $ 849,620
Jan 7, 1 PM $ 0.00451
+2.98%
$ 3.05 million $ 851,208
Jan 7, 12 PM $ 0.00438
+0.03%
$ 2.96 million $ 838,664
Jan 7, 11 AM $ 0.00438
+0.58%
$ 2.96 million $ 839,906