Privasea AI Historical Data

PRAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0151
-0.71%
$ 10.21 million $ 1.7 million
Nov 8, 8 AM $ 0.0152
+0.30%
$ 10.28 million $ 1.71 million
Nov 8, 7 AM $ 0.0151
+2.75%
$ 10.25 million $ 1.71 million
Nov 8, 6 AM $ 0.0147
-0.33%
$ 9.98 million $ 1.7 million
Nov 8, 5 AM $ 0.0148
-0.33%
$ 10.01 million $ 1.72 million
Nov 8, 4 AM $ 0.0148
-2.42%
$ 10.04 million $ 1.73 million
Nov 8, 3 AM $ 0.0152
-0.13%
$ 10.29 million $ 1.76 million
Nov 8, 2 AM $ 0.0152
-1.13%
$ 10.3 million $ 1.79 million
Nov 8, 1 AM $ 0.0154
-1.66%
$ 10.42 million $ 1.79 million
Nov 8, 12 AM $ 0.0157
-0.82%
$ 10.59 million $ 1.8 million
Nov 7, 11 PM $ 0.0158
+0.48%
$ 10.69 million $ 1.8 million
Nov 7, 10 PM $ 0.0157
-0.29%
$ 10.63 million $ 1.84 million
Nov 7, 9 PM $ 0.0158
+1.23%
$ 10.66 million $ 1.84 million
Nov 7, 8 PM $ 0.0156
-0.70%
$ 10.53 million $ 1.86 million
Nov 7, 7 PM $ 0.0157
+1.75%
$ 10.61 million $ 1.89 million
Nov 7, 6 PM $ 0.0154
-0.42%
$ 10.43 million $ 1.8 million
Nov 7, 5 PM $ 0.0155
+3.37%
$ 10.49 million $ 1.91 million
Nov 7, 4 PM $ 0.015
+1.69%
$ 10.14 million $ 1.73 million
Nov 7, 3 PM $ 0.0147
+7.56%
$ 9.98 million $ 1.62 million
Nov 7, 2 PM $ 0.0137
+2.40%
$ 9.27 million $ 1.57 million
Nov 7, 1 PM $ 0.0134
-0.26%
$ 9.06 million $ 1.56 million
Nov 7, 12 PM $ 0.0134
-0.16%
$ 9.08 million $ 1.51 million
Nov 7, 11 AM $ 0.0134
+0.88%
$ 9.1 million $ 1.51 million
Nov 7, 10 AM $ 0.0133
+3.74%
$ 9.02 million $ 1.5 million
Nov 7, 9 AM $ 0.0128
+2.67%
$ 8.69 million $ 1.46 million
Nov 7, 8 AM $ 0.0125
-0.11%
$ 8.47 million $ 1.46 million
Nov 7, 7 AM $ 0.0125
-5.81%
$ 8.48 million $ 1.47 million
Nov 7, 6 AM $ 0.0133
-0.31%
$ 9 million $ 1.44 million
Nov 7, 5 AM $ 0.0133
+0.28%
$ 9.03 million $ 1.42 million
Nov 7, 4 AM $ 0.0133
-1.29%
$ 9 million $ 1.41 million
Nov 7, 3 AM $ 0.0135
+3.38%
$ 9.12 million $ 1.38 million
Nov 7, 2 AM $ 0.013
+1.26%
$ 8.82 million $ 1.36 million
Nov 7, 1 AM $ 0.0129
+2.26%
$ 8.71 million $ 1.35 million
Nov 7, 12 AM $ 0.0126
-1.41%
$ 8.52 million $ 1.35 million
Nov 6, 11 PM $ 0.0128
+6.29%
$ 8.64 million $ 1.34 million
Nov 6, 10 PM $ 0.012
+0.16%
$ 8.13 million $ 1.3 million
Nov 6, 9 PM $ 0.012
+1.82%
$ 8.12 million $ 1.35 million
Nov 6, 8 PM $ 0.0118
-0.27%
$ 7.97 million $ 1.33 million
Nov 6, 7 PM $ 0.0118
-1.55%
$ 7.99 million $ 1.3 million
Nov 6, 6 PM $ 0.012
+1.93%
$ 8.12 million $ 1.3 million
Nov 6, 5 PM $ 0.0118
+0.08%
$ 7.97 million $ 1.17 million
Nov 6, 4 PM $ 0.0118
-1.63%
$ 7.96 million $ 1.12 million
Nov 6, 3 PM $ 0.012
-0.54%
$ 8.09 million $ 1.13 million
Nov 6, 2 PM $ 0.012
-0.97%
$ 8.14 million $ 1.14 million
Nov 6, 1 PM $ 0.0121
+1.89%
$ 8.22 million $ 1.14 million
Nov 6, 12 PM $ 0.0119
-1.71%
$ 8.07 million $ 1.13 million
Nov 6, 11 AM $ 0.0121
-0.55%
$ 8.2 million $ 1.15 million
Nov 6, 10 AM $ 0.0122
-0.56%
$ 8.25 million $ 1.19 million
Nov 6, 9 AM $ 0.0123
+4.17%
$ 8.29 million $ 1.2 million
Nov 6, 8 AM $ 0.0118
-1.71%
$ 7.96 million $ 1.21 million