Privasea AI Historical Data

PRAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0123
+4.17%
$ 8.29 million $ 1.2 million
Nov 6, 8 AM $ 0.0118
-1.71%
$ 7.96 million $ 1.21 million
Nov 6, 7 AM $ 0.012
+0.69%
$ 8.09 million $ 1.21 million
Nov 6, 6 AM $ 0.0119
+0.13%
$ 8.04 million $ 1.21 million
Nov 6, 5 AM $ 0.0119
-0.52%
$ 8.03 million $ 1.21 million
Nov 6, 4 AM $ 0.0119
-0.36%
$ 8.07 million $ 1.21 million
Nov 6, 3 AM $ 0.012
+1.60%
$ 8.1 million $ 1.21 million
Nov 6, 2 AM $ 0.0118
+1.65%
$ 7.98 million $ 1.2 million
Nov 6, 1 AM $ 0.0116
+0.82%
$ 7.85 million $ 1.2 million
Nov 6, 12 AM $ 0.0115
-1.60%
$ 7.78 million $ 1.21 million
Nov 5, 11 PM $ 0.0117
-0.51%
$ 7.91 million $ 1.21 million
Nov 5, 10 PM $ 0.0117
-0.37%
$ 7.95 million $ 1.22 million
Nov 5, 9 PM $ 0.0118
+0.42%
$ 7.98 million $ 1.26 million
Nov 5, 8 PM $ 0.0117
-2.02%
$ 7.95 million $ 1.39 million
Nov 5, 7 PM $ 0.012
-1.34%
$ 8.11 million $ 1.57 million
Nov 5, 6 PM $ 0.0121
-0.36%
$ 8.22 million $ 1.57 million
Nov 5, 5 PM $ 0.0122
-1.34%
$ 8.25 million $ 1.58 million
Nov 5, 4 PM $ 0.0124
+3.16%
$ 8.36 million $ 1.59 million
Nov 5, 3 PM $ 0.012
-1.10%
$ 8.11 million $ 1.57 million
Nov 5, 2 PM $ 0.0121
+0.13%
$ 8.2 million $ 1.58 million
Nov 5, 1 PM $ 0.0121
+0.76%
$ 8.18 million $ 1.59 million
Nov 5, 12 PM $ 0.012
+2.41%
$ 8.12 million $ 1.58 million
Nov 5, 11 AM $ 0.0117
-2.44%
$ 7.93 million $ 1.56 million
Nov 5, 10 AM $ 0.012
-2.01%
$ 8.13 million $ 1.54 million
Nov 5, 9 AM $ 0.0123
-1.14%
$ 8.3 million $ 1.54 million
Nov 5, 8 AM $ 0.0124
-0.68%
$ 8.39 million $ 1.55 million
Nov 5, 7 AM $ 0.0125
-0.57%
$ 8.45 million $ 1.57 million
Nov 5, 6 AM $ 0.0126
+0.49%
$ 8.5 million $ 1.58 million
Nov 5, 5 AM $ 0.0125
+0.07%
$ 8.46 million $ 1.53 million
Nov 5, 4 AM $ 0.0125
+0.17%
$ 8.46 million $ 1.56 million
Nov 5, 3 AM $ 0.0125
+0.18%
$ 8.44 million $ 1.57 million
Nov 5, 2 AM $ 0.0125
+2.51%
$ 8.43 million $ 1.57 million
Nov 5, 1 AM $ 0.0121
-3.23%
$ 8.22 million $ 1.56 million
Nov 5, 12 AM $ 0.0126
-1.88%
$ 8.49 million $ 1.56 million
Nov 4, 11 PM $ 0.0128
+2.23%
$ 8.66 million $ 1.56 million
Nov 4, 10 PM $ 0.0125
-2.35%
$ 8.47 million $ 1.57 million
Nov 4, 9 PM $ 0.0128
-1.51%
$ 8.67 million $ 1.5 million
Nov 4, 8 PM $ 0.013
+2.47%
$ 8.81 million $ 1.39 million
Nov 4, 7 PM $ 0.0127
+1.51%
$ 8.59 million $ 1.22 million
Nov 4, 6 PM $ 0.0125
-1.93%
$ 8.47 million $ 1.22 million
Nov 4, 5 PM $ 0.0128
-0.16%
$ 8.63 million $ 1.21 million
Nov 4, 4 PM $ 0.0128
-0.58%
$ 8.65 million $ 1.22 million
Nov 4, 3 PM $ 0.0128
+0.22%
$ 8.7 million $ 1.35 million
Nov 4, 2 PM $ 0.0128
+0.38%
$ 8.68 million $ 1.39 million
Nov 4, 1 PM $ 0.0128
+1.77%
$ 8.65 million $ 1.39 million
Nov 4, 12 PM $ 0.0126
-0.36%
$ 8.49 million $ 1.4 million
Nov 4, 11 AM $ 0.0126
-0.24%
$ 8.53 million $ 1.4 million
Nov 4, 10 AM $ 0.0126
+0.43%
$ 8.55 million $ 1.4 million
Nov 4, 9 AM $ 0.0126
-0.10%
$ 8.51 million $ 1.39 million
Nov 4, 8 AM $ 0.0126
-2.61%
$ 8.52 million $ 1.39 million