Privasea AI Historical Data

PRAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0045
+0.95%
$ 3.04 million $ 870,765
Jan 5, 10 AM $ 0.00446
-0.31%
$ 3.02 million $ 870,439
Jan 5, 9 AM $ 0.00447
+0.23%
$ 3.02 million $ 869,401
Jan 5, 8 AM $ 0.00446
-0.67%
$ 3.02 million $ 869,712
Jan 5, 7 AM $ 0.00449
+1.10%
$ 3.04 million $ 899,331
Jan 5, 6 AM $ 0.00444
-0.31%
$ 3 million $ 902,507
Jan 5, 5 AM $ 0.00445
-1.56%
$ 3.01 million $ 909,794
Jan 5, 4 AM $ 0.00452
-0.44%
$ 3.06 million $ 909,901
Jan 5, 3 AM $ 0.00454
-0.98%
$ 3.08 million $ 908,533
Jan 5, 2 AM $ 0.00459
+0.68%
$ 3.11 million $ 910,600
Jan 5, 1 AM $ 0.00456
+1.07%
$ 3.08 million $ 910,884
Jan 5, 12 AM $ 0.00451
-0.75%
$ 3.05 million $ 910,634
Jan 4, 11 PM $ 0.00454
-0.63%
$ 3.08 million $ 910,039
Jan 4, 10 PM $ 0.00457
+0.30%
$ 3.09 million $ 906,842
Jan 4, 9 PM $ 0.00456
+0.39%
$ 3.09 million $ 908,432
Jan 4, 8 PM $ 0.00454
+0.01%
$ 3.07 million $ 907,941
Jan 4, 7 PM $ 0.00454
-3.36%
$ 3.07 million $ 905,653
Jan 4, 6 PM $ 0.0047
+0.64%
$ 3.18 million $ 904,155
Jan 4, 5 PM $ 0.00467
+0.05%
$ 3.16 million $ 897,311
Jan 4, 4 PM $ 0.00466
-0.40%
$ 3.16 million $ 895,015
Jan 4, 3 PM $ 0.00468
+0.88%
$ 3.17 million $ 895,543
Jan 4, 2 PM $ 0.00464
+0.51%
$ 3.14 million $ 893,840
Jan 4, 1 PM $ 0.00462
+1.97%
$ 3.13 million $ 895,924
Jan 4, 12 PM $ 0.00453
-2.26%
$ 3.07 million $ 889,653
Jan 4, 11 AM $ 0.00463
-0.47%
$ 3.14 million $ 889,640
Jan 4, 10 AM $ 0.00466
+0.80%
$ 3.15 million $ 898,368
Jan 4, 9 AM $ 0.00462
+0.63%
$ 3.13 million $ 900,230
Jan 4, 8 AM $ 0.00459
+5.95%
$ 3.11 million $ 899,350
Jan 4, 7 AM $ 0.00433
-0.09%
$ 2.93 million $ 867,422
Jan 4, 6 AM $ 0.00434
+1.79%
$ 2.94 million $ 862,051
Jan 4, 5 AM $ 0.00426
+0.35%
$ -- $ 854,945
Jan 4, 4 AM $ 0.00425
+0.22%
$ -- $ 848,276
Jan 4, 3 AM $ 0.00424
-0.04%
$ -- $ 835,116
Jan 4, 2 AM $ 0.00424
-0.47%
$ -- $ 817,167
Jan 4, 1 AM $ 0.00426
+0.63%
$ 2.88 million $ 802,984
Jan 4, 12 AM $ 0.00423
+0.10%
$ -- $ 783,500
Jan 3, 11 PM $ 0.00423
-0.91%
$ 2.86 million $ 759,451
Jan 3, 10 PM $ 0.00427
+0.49%
$ 2.89 million $ 734,485
Jan 3, 9 PM $ 0.00425
+0.17%
$ 2.87 million $ 727,350
Jan 3, 8 PM $ 0.00424
-0.56%
$ 2.87 million $ 719,385
Jan 3, 7 PM $ 0.00426
+0.66%
$ 2.89 million $ 712,254
Jan 3, 6 PM $ 0.00424
-0.06%
$ 2.87 million $ 714,092
Jan 3, 5 PM $ 0.00424
+0.76%
$ 2.87 million $ 718,094
Jan 3, 4 PM $ 0.00421
-0.36%
$ 2.85 million $ 719,693
Jan 3, 3 PM $ 0.00422
-1.68%
$ 2.86 million $ 721,909
Jan 3, 2 PM $ 0.00429
+2.11%
$ 2.91 million $ 723,170
Jan 3, 1 PM $ 0.0042
-0.63%
$ 2.85 million $ 720,727
Jan 3, 12 PM $ 0.00423
+0.89%
$ 2.86 million $ 722,051
Jan 3, 11 AM $ 0.00419
+0.65%
$ 2.84 million $ 720,851
Jan 3, 10 AM $ 0.00417
-0.84%
$ 2.82 million $ 715,438