Privasea AI Historical Data

PRAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0126
-2.61%
$ 8.52 million $ 1.39 million
Nov 4, 7 AM $ 0.0129
-4.16%
$ 8.75 million $ 1.48 million
Nov 4, 6 AM $ 0.0135
+2.16%
$ 9.12 million $ 1.5 million
Nov 4, 5 AM $ 0.0132
-5.02%
$ 8.93 million $ 1.48 million
Nov 4, 4 AM $ 0.0139
+1.66%
$ 9.4 million $ 1.47 million
Nov 4, 3 AM $ 0.0137
-0.55%
$ 9.25 million $ 1.47 million
Nov 4, 2 AM $ 0.0137
-0.54%
$ 9.3 million $ 1.47 million
Nov 4, 1 AM $ 0.0138
-0.39%
$ 9.35 million $ 1.48 million
Nov 4, 12 AM $ 0.0139
+0.00%
$ 9.39 million $ 1.47 million
Nov 3, 11 PM $ 0.0139
-0.54%
$ 9.39 million $ 1.47 million
Nov 3, 10 PM $ 0.0139
-0.72%
$ 9.44 million $ 1.44 million
Nov 3, 9 PM $ 0.014
-1.95%
$ 9.5 million $ 1.44 million
Nov 3, 8 PM $ 0.0143
-1.14%
$ 9.69 million $ 1.42 million
Nov 3, 7 PM $ 0.0145
+0.15%
$ 9.81 million $ 1.43 million
Nov 3, 6 PM $ 0.0145
+1.06%
$ 9.79 million $ 1.46 million
Nov 3, 5 PM $ 0.0143
-0.77%
$ 9.69 million $ 1.45 million
Nov 3, 4 PM $ 0.0144
-3.60%
$ 9.76 million $ 1.44 million
Nov 3, 3 PM $ 0.015
-0.36%
$ 10.13 million $ 1.3 million
Nov 3, 2 PM $ 0.015
-1.05%
$ 10.16 million $ 1.27 million
Nov 3, 1 PM $ 0.0152
+0.28%
$ 10.27 million $ 1.26 million
Nov 3, 12 PM $ 0.0151
-0.43%
$ 10.24 million $ 1.25 million
Nov 3, 11 AM $ 0.0152
-0.16%
$ 10.29 million $ 1.27 million
Nov 3, 10 AM $ 0.0152
-0.29%
$ 10.3 million $ 1.26 million
Nov 3, 9 AM $ 0.0153
-0.35%
$ 10.34 million $ 1.26 million
Nov 3, 8 AM $ 0.0153
+1.84%
$ 10.37 million $ 1.27 million
Nov 3, 7 AM $ 0.0151
+0.21%
$ 10.19 million $ 1.17 million
Nov 3, 6 AM $ 0.015
-0.89%
$ 10.17 million $ 1.31 million
Nov 3, 5 AM $ 0.0152
-0.68%
$ 10.24 million $ 1.29 million
Nov 3, 4 AM $ 0.0153
-2.59%
$ 10.33 million $ 1.29 million
Nov 3, 3 AM $ 0.0157
-1.03%
$ 10.6 million $ 1.28 million
Nov 3, 2 AM $ 0.0158
-0.98%
$ 10.71 million $ 1.28 million
Nov 3, 1 AM $ 0.016
-2.17%
$ 10.82 million $ 1.28 million
Nov 3, 12 AM $ 0.0163
+0.01%
$ 11.08 million $ 1.28 million
Nov 2, 11 PM $ 0.0163
+0.29%
$ 11.05 million $ 1.28 million
Nov 2, 10 PM $ 0.0163
+0.46%
$ 11.02 million $ 1.29 million
Nov 2, 9 PM $ 0.0162
+1.50%
$ 10.97 million $ 1.29 million
Nov 2, 8 PM $ 0.016
-1.45%
$ 10.81 million $ 1.31 million
Nov 2, 7 PM $ 0.0162
+1.77%
$ 10.97 million $ 1.32 million
Nov 2, 6 PM $ 0.0159
-0.10%
$ 10.78 million $ 1.31 million
Nov 2, 5 PM $ 0.0159
-1.50%
$ 10.79 million $ 1.32 million
Nov 2, 4 PM $ 0.0162
+1.13%
$ 10.96 million $ 1.33 million
Nov 2, 3 PM $ 0.016
-0.59%
$ 10.83 million $ 1.33 million
Nov 2, 2 PM $ 0.0161
-1.42%
$ 10.9 million $ 1.33 million
Nov 2, 1 PM $ 0.0163
+0.86%
$ 11.05 million $ 1.32 million
Nov 2, 12 PM $ 0.0162
+0.97%
$ 10.96 million $ 1.32 million
Nov 2, 11 AM $ 0.016
-1.01%
$ 10.86 million $ 1.32 million
Nov 2, 10 AM $ 0.0162
-0.19%
$ 10.97 million $ 1.32 million
Nov 2, 9 AM $ 0.0162
+0.81%
$ 10.99 million $ 1.34 million
Nov 2, 8 AM $ 0.0161
+0.19%
$ 10.9 million $ 1.34 million
Nov 2, 7 AM $ 0.0161
+2.48%
$ 10.88 million $ 1.34 million