Privasea AI Historical Data

PRAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0161
+0.19%
$ 10.9 million $ 1.34 million
Nov 2, 7 AM $ 0.0161
+2.48%
$ 10.88 million $ 1.34 million
Nov 2, 6 AM $ 0.0157
-0.95%
$ 10.62 million $ 1.18 million
Nov 2, 5 AM $ 0.0158
-0.30%
$ 10.72 million $ 1.19 million
Nov 2, 4 AM $ 0.0159
-1.28%
$ 10.75 million $ 1.19 million
Nov 2, 3 AM $ 0.0161
+1.30%
$ 10.89 million $ 1.2 million
Nov 2, 2 AM $ 0.0159
-0.27%
$ 10.75 million $ 1.2 million
Nov 2, 1 AM $ 0.0159
-1.06%
$ 10.78 million $ 1.2 million
Nov 2, 12 AM $ 0.0161
-0.33%
$ 10.9 million $ 1.19 million
Nov 1, 11 PM $ 0.0162
+0.25%
$ 10.93 million $ 1.2 million
Nov 1, 10 PM $ 0.0161
-1.26%
$ 10.91 million $ 1.2 million
Nov 1, 9 PM $ 0.0163
-2.29%
$ 11.04 million $ 1.19 million
Nov 1, 8 PM $ 0.0167
-1.61%
$ 11.3 million $ 1.21 million
Nov 1, 7 PM $ 0.017
+3.42%
$ 11.49 million $ 1.22 million
Nov 1, 6 PM $ 0.0164
+2.20%
$ 11.11 million $ 1.25 million
Nov 1, 5 PM $ 0.0161
-0.62%
$ 10.87 million $ 1.28 million
Nov 1, 4 PM $ 0.0162
+1.81%
$ 10.94 million $ 1.28 million
Nov 1, 3 PM $ 0.0159
-1.41%
$ 10.75 million $ 1.28 million
Nov 1, 2 PM $ 0.0161
+0.85%
$ 10.9 million $ 1.29 million
Nov 1, 1 PM $ 0.016
-2.60%
$ 10.81 million $ 1.3 million
Nov 1, 12 PM $ 0.0164
-0.03%
$ 11.1 million $ 1.38 million
Nov 1, 11 AM $ 0.0164
-1.28%
$ 11.1 million $ 1.38 million
Nov 1, 10 AM $ 0.0166
+0.15%
$ 11.25 million $ 1.39 million
Nov 1, 9 AM $ 0.0166
+3.99%
$ 11.23 million $ 1.37 million
Nov 1, 8 AM $ 0.016
-0.64%
$ 10.8 million $ 1.35 million
Nov 1, 7 AM $ 0.0161
-0.95%
$ 10.87 million $ 1.34 million
Nov 1, 6 AM $ 0.0162
-0.98%
$ 10.97 million $ 1.34 million
Nov 1, 5 AM $ 0.0164
+1.97%
$ 11.08 million $ 1.34 million
Nov 1, 4 AM $ 0.0161
+0.39%
$ 10.87 million $ 1.43 million
Nov 1, 3 AM $ 0.016
+1.82%
$ 10.82 million $ 1.49 million
Nov 1, 2 AM $ 0.0157
-0.23%
$ 10.63 million $ 1.48 million
Nov 1, 1 AM $ 0.0157
-0.30%
$ 10.65 million $ 1.49 million
Nov 1, 12 AM $ 0.0158
-1.40%
$ 10.69 million $ 1.49 million
Oct 31, 11 PM $ 0.016
+0.67%
$ 10.84 million $ 1.5 million
Oct 31, 10 PM $ 0.0159
-2.30%
$ 10.76 million $ 1.5 million
Oct 31, 9 PM $ 0.0163
+0.34%
$ 11.02 million $ 1.52 million
Oct 31, 8 PM $ 0.0162
-0.88%
$ 10.98 million $ 1.48 million
Oct 31, 7 PM $ 0.0164
+2.08%
$ 11.07 million $ 1.48 million
Oct 31, 6 PM $ 0.016
+0.28%
$ 10.85 million $ 1.42 million
Oct 31, 5 PM $ 0.016
-1.82%
$ 10.82 million $ 1.38 million
Oct 31, 4 PM $ 0.0163
-1.21%
$ 11.02 million $ 1.4 million
Oct 31, 3 PM $ 0.0165
+0.08%
$ 11.15 million $ 1.4 million
Oct 31, 2 PM $ 0.0165
+0.68%
$ 11.15 million $ 1.4 million
Oct 31, 1 PM $ 0.0164
-0.49%
$ 11.07 million $ 1.41 million
Oct 31, 12 PM $ 0.0164
-1.83%
$ 11.12 million $ 1.33 million
Oct 31, 11 AM $ 0.0167
-1.11%
$ 11.33 million $ 1.32 million
Oct 31, 10 AM $ 0.0169
+0.20%
$ 11.46 million $ 1.31 million
Oct 31, 9 AM $ 0.0169
-0.03%
$ 11.43 million $ 1.31 million
Oct 31, 8 AM $ 0.0169
+0.20%
$ 11.44 million $ 1.3 million
Oct 31, 7 AM $ 0.0169
-0.61%
$ 11.42 million $ 1.31 million