Privasea AI Historical Data

PRAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00419
+0.65%
$ 2.84 million $ 720,851
Jan 3, 10 AM $ 0.00417
-0.84%
$ 2.82 million $ 715,438
Jan 3, 9 AM $ 0.0042
-0.78%
$ 2.84 million $ 714,713
Jan 3, 8 AM $ 0.00424
+0.87%
$ 2.87 million $ 716,254
Jan 3, 7 AM $ 0.0042
-0.59%
$ 2.84 million $ 715,245
Jan 3, 6 AM $ 0.00422
-0.17%
$ 2.86 million $ 716,992
Jan 3, 5 AM $ 0.00423
-0.49%
$ 2.86 million $ 718,731
Jan 3, 4 AM $ 0.00425
-0.20%
$ 2.88 million $ 728,442
Jan 3, 3 AM $ 0.00426
+0.09%
$ 2.88 million $ 742,989
Jan 3, 2 AM $ 0.00426
+0.03%
$ 2.88 million $ 760,596
Jan 3, 1 AM $ 0.00425
-0.26%
$ 2.88 million $ 774,522
Jan 3, 12 AM $ 0.00427
+0.08%
$ 2.89 million $ 796,510
Jan 2, 11 PM $ 0.00426
+0.12%
$ 2.88 million $ 816,686
Jan 2, 10 PM $ 0.00426
+0.39%
$ 2.88 million $ 843,358
Jan 2, 9 PM $ 0.00424
+0.14%
$ 2.87 million $ 847,836
Jan 2, 8 PM $ 0.00423
-0.12%
$ 2.87 million $ 857,131
Jan 2, 7 PM $ 0.00424
+0.23%
$ 2.87 million $ 868,370
Jan 2, 6 PM $ 0.00423
+0.60%
$ 2.86 million $ 867,160
Jan 2, 5 PM $ 0.00421
+0.33%
$ 2.85 million $ 862,627
Jan 2, 4 PM $ 0.00419
+0.45%
$ 2.84 million $ 865,201
Jan 2, 3 PM $ 0.00417
-0.19%
$ 2.82 million $ 863,785
Jan 2, 2 PM $ 0.00418
+0.04%
$ 2.83 million $ 866,378
Jan 2, 1 PM $ 0.00418
-0.56%
$ 2.83 million $ 873,333
Jan 2, 12 PM $ 0.0042
-0.02%
$ 2.84 million $ 872,846
Jan 2, 11 AM $ 0.0042
-0.33%
$ 2.84 million $ 876,456
Jan 2, 10 AM $ 0.00422
-0.28%
$ 2.85 million $ 875,758
Jan 2, 9 AM $ 0.00423
-1.38%
$ 2.86 million $ 876,428
Jan 2, 8 AM $ 0.00429
+0.69%
$ 2.9 million $ 875,923
Jan 2, 7 AM $ 0.00426
-0.12%
$ 2.88 million $ 896,222
Jan 2, 6 AM $ 0.00426
-1.08%
$ 2.89 million $ 895,959
Jan 2, 5 AM $ 0.00431
-0.66%
$ 2.92 million $ 895,115
Jan 2, 4 AM $ 0.00434
+0.47%
$ 2.94 million $ 892,616
Jan 2, 3 AM $ 0.00432
-0.08%
$ 2.92 million $ 893,630
Jan 2, 2 AM $ 0.00432
+0.15%
$ 2.92 million $ 893,801
Jan 2, 1 AM $ 0.00432
-0.48%
$ 2.92 million $ 893,475
Jan 2, 12 AM $ 0.00434
-0.33%
$ 2.93 million $ 891,853
Jan 1, 11 PM $ 0.00435
-0.14%
$ 2.94 million $ 892,521
Jan 1, 10 PM $ 0.00436
+0.28%
$ 2.95 million $ 895,171
Jan 1, 9 PM $ 0.00434
-0.44%
$ 2.94 million $ 898,384
Jan 1, 8 PM $ 0.00436
-0.39%
$ 2.95 million $ 898,758
Jan 1, 7 PM $ 0.00438
-0.47%
$ 2.97 million $ 895,621
Jan 1, 6 PM $ 0.0044
-0.60%
$ 2.98 million $ 895,721
Jan 1, 5 PM $ 0.00443
+0.14%
$ 3 million $ 897,618
Jan 1, 4 PM $ 0.00442
-0.44%
$ 2.99 million $ 896,493
Jan 1, 3 PM $ 0.00444
+0.85%
$ 3.01 million $ 895,666
Jan 1, 2 PM $ 0.0044
-1.22%
$ 2.98 million $ 910,325
Jan 1, 1 PM $ 0.00446
+0.05%
$ 3.02 million $ 904,204
Jan 1, 12 PM $ 0.00446
+1.61%
$ 3.02 million $ 974,334
Jan 1, 11 AM $ 0.00439
-0.04%
$ 2.97 million $ 1.01 million
Jan 1, 10 AM $ 0.00439
+0.51%
$ 2.97 million $ 1.02 million