Privasea AI Historical Data

PRAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0169
+0.20%
$ 11.44 million $ 1.3 million
Oct 31, 7 AM $ 0.0169
-0.61%
$ 11.42 million $ 1.31 million
Oct 31, 6 AM $ 0.017
-0.08%
$ 11.49 million $ 1.35 million
Oct 31, 5 AM $ 0.017
-1.20%
$ 11.5 million $ 1.37 million
Oct 31, 4 AM $ 0.0172
+2.20%
$ 11.64 million $ 1.31 million
Oct 31, 3 AM $ 0.0168
+1.96%
$ 11.39 million $ 1.33 million
Oct 31, 2 AM $ 0.0165
-0.06%
$ 11.17 million $ 1.33 million
Oct 31, 1 AM $ 0.0165
+0.40%
$ 11.17 million $ 1.32 million
Oct 31, 12 AM $ 0.0164
+1.14%
$ 11.13 million $ 1.33 million
Oct 30, 11 PM $ 0.0163
+0.02%
$ 11 million $ 1.31 million
Oct 30, 10 PM $ 0.0163
-1.11%
$ 11 million $ 1.31 million
Oct 30, 9 PM $ 0.0164
+0.57%
$ 11.12 million $ 1.3 million
Oct 30, 8 PM $ 0.0163
-0.74%
$ 11.06 million $ 1.3 million
Oct 30, 7 PM $ 0.0165
-0.66%
$ 11.15 million $ 1.3 million
Oct 30, 6 PM $ 0.0166
-1.61%
$ 11.22 million $ 1.31 million
Oct 30, 5 PM $ 0.0169
-2.88%
$ 11.41 million $ 1.4 million
Oct 30, 4 PM $ 0.0174
-0.02%
$ 11.74 million $ 1.59 million
Oct 30, 3 PM $ 0.0174
+2.57%
$ 11.74 million $ 1.7 million
Oct 30, 2 PM $ 0.0169
+0.41%
$ 11.45 million $ 1.68 million
Oct 30, 1 PM $ 0.0168
-0.19%
$ 11.4 million $ 1.7 million
Oct 30, 12 PM $ 0.0169
-0.71%
$ 11.43 million $ 1.73 million
Oct 30, 11 AM $ 0.017
-0.14%
$ 11.51 million $ 1.81 million
Oct 30, 10 AM $ 0.017
-0.69%
$ 11.52 million $ 1.83 million
Oct 30, 9 AM $ 0.0171
-0.87%
$ 11.6 million $ 1.83 million
Oct 30, 9 AM $ 0.0171
-0.87%
$ 11.6 million $ 1.83 million
Oct 30, 8 AM $ 0.0173
+1.41%
$ 11.7 million $ 1.97 million
Oct 30, 8 AM $ 0.0173
+1.41%
$ 11.7 million $ 1.97 million
Oct 30, 7 AM $ 0.0171
-2.11%
$ 11.54 million $ 2 million
Oct 30, 7 AM $ 0.0171
-2.11%
$ 11.54 million $ 2 million
Oct 30, 6 AM $ 0.0171
-0.40%
$ 11.57 million $ 2.08 million
Oct 30, 6 AM $ 0.0171
-0.40%
$ 11.57 million $ 2.08 million
Oct 30, 5 AM $ 0.0172
-1.58%
$ 11.62 million $ 2.1 million
Oct 30, 5 AM $ 0.0172
-1.58%
$ 11.62 million $ 2.1 million
Oct 30, 4 AM $ 0.0174
-0.03%
$ 11.8 million $ 2.17 million
Oct 30, 4 AM $ 0.0174
-0.03%
$ 11.8 million $ 2.17 million
Oct 30, 3 AM $ 0.0174
+0.29%
$ 11.81 million $ 2.11 million
Oct 30, 3 AM $ 0.0174
+0.29%
$ 11.81 million $ 2.11 million
Oct 30, 2 AM $ 0.0174
-0.31%
$ 11.76 million $ 2.13 million
Oct 30, 2 AM $ 0.0174
-0.31%
$ 11.76 million $ 2.13 million
Oct 30, 1 AM $ 0.0175
-1.52%
$ 11.82 million $ 2.14 million
Oct 30, 1 AM $ 0.0175
-1.52%
$ 11.82 million $ 2.14 million
Oct 30, 12 AM $ 0.0177
-0.37%
$ 12 million $ 2.15 million
Oct 30, 12 AM $ 0.0177
-0.37%
$ 12 million $ 2.15 million
Oct 29, 11 PM $ 0.0178
-0.69%
$ 12.04 million $ 2.15 million
Oct 29, 11 PM $ 0.0178
-0.69%
$ 12.04 million $ 2.15 million
Oct 29, 10 PM $ 0.0179
-0.03%
$ 12.13 million $ 2.16 million
Oct 29, 10 PM $ 0.0179
-0.03%
$ 12.13 million $ 2.16 million
Oct 29, 9 PM $ 0.0179
-0.13%
$ 12.13 million $ 2.17 million
Oct 29, 9 PM $ 0.0179
-0.13%
$ 12.13 million $ 2.17 million
Oct 29, 8 PM $ 0.0179
+0.11%
$ 12.15 million $ 2.17 million