Privasea AI Historical Data

PRAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00583
-0.04%
$ 3.94 million $ 1.17 million
Dec 30, 9 AM $ 0.00583
-0.38%
$ 3.95 million $ 1.17 million
Dec 30, 8 AM $ 0.00585
-0.65%
$ 3.95 million $ 1.17 million
Dec 30, 7 AM $ 0.00589
-1.12%
$ 3.99 million $ 1.17 million
Dec 30, 6 AM $ 0.00596
-0.37%
$ 4.03 million $ 1.17 million
Dec 30, 5 AM $ 0.00598
-1.89%
$ 4.05 million $ 1.17 million
Dec 30, 4 AM $ 0.00609
+0.44%
$ 4.12 million $ 1.16 million
Dec 30, 3 AM $ 0.00607
+2.98%
$ 4.11 million $ 1.15 million
Dec 30, 2 AM $ 0.00589
+0.29%
$ 3.99 million $ 1.14 million
Dec 30, 1 AM $ 0.00587
+0.34%
$ 3.98 million $ 1.13 million
Dec 30, 12 AM $ 0.00585
-0.70%
$ 3.96 million $ 1.13 million
Dec 29, 11 PM $ 0.0059
+0.72%
$ 3.99 million $ 1.14 million
Dec 29, 10 PM $ 0.00585
+0.10%
$ 3.96 million $ 1.13 million
Dec 29, 9 PM $ 0.00585
-0.99%
$ 3.96 million $ 1.13 million
Dec 29, 8 PM $ 0.00591
-0.72%
$ 4 million $ 1.13 million
Dec 29, 7 PM $ 0.00595
-0.88%
$ 4.03 million $ 1.13 million
Dec 29, 6 PM $ 0.006
-1.09%
$ 4.06 million $ 1.14 million
Dec 29, 5 PM $ 0.00607
-1.86%
$ 4.11 million $ 1.13 million
Dec 29, 4 PM $ 0.00618
-0.89%
$ 4.18 million $ 1.13 million
Dec 29, 3 PM $ 0.00624
-3.11%
$ 4.22 million $ 1.13 million
Dec 29, 2 PM $ 0.00644
-7.48%
$ 4.36 million $ 1.12 million
Dec 29, 1 PM $ 0.00695
+32.98%
$ 4.71 million $ 1.01 million
Dec 29, 12 PM $ 0.00523
+0.46%
$ 3.54 million $ 867,169
Dec 29, 11 AM $ 0.0052
+0.44%
$ 3.52 million $ 864,029
Dec 29, 10 AM $ 0.00518
-0.58%
$ 3.51 million $ 865,400
Dec 29, 9 AM $ 0.00521
+0.25%
$ 3.53 million $ 864,867
Dec 29, 8 AM $ 0.0052
+0.35%
$ 3.52 million $ 861,547
Dec 29, 7 AM $ 0.00518
+0.12%
$ 3.51 million $ 860,346
Dec 29, 6 AM $ 0.00517
+0.68%
$ 3.5 million $ 860,499
Dec 29, 5 AM $ 0.00514
-0.01%
$ 3.48 million $ 861,603
Dec 29, 4 AM $ 0.00514
-0.95%
$ 3.48 million $ 861,445
Dec 29, 3 AM $ 0.00519
+1.18%
$ 3.51 million $ 861,987
Dec 29, 2 AM $ 0.00513
-0.25%
$ 3.47 million $ 856,776
Dec 29, 1 AM $ 0.00514
+0.01%
$ 3.48 million $ 856,262
Dec 29, 12 AM $ 0.00514
+0.58%
$ 3.48 million $ 855,711
Dec 28, 11 PM $ 0.00511
-0.38%
$ 3.46 million $ 854,705
Dec 28, 10 PM $ 0.00513
-0.39%
$ 3.47 million $ 854,316
Dec 28, 9 PM $ 0.00515
+0.05%
$ 3.49 million $ 855,540
Dec 28, 8 PM $ 0.00515
+1.67%
$ 3.48 million $ 855,651
Dec 28, 7 PM $ 0.00506
-1.01%
$ 3.43 million $ 846,973
Dec 28, 6 PM $ 0.00512
+0.12%
$ 3.46 million $ 845,023
Dec 28, 5 PM $ 0.00511
+0.01%
$ 3.46 million $ 843,882
Dec 28, 4 PM $ 0.00511
+1.66%
$ 3.46 million $ 844,378
Dec 28, 3 PM $ 0.00503
-0.33%
$ 3.4 million $ 844,516
Dec 28, 2 PM $ 0.00504
+0.71%
$ 3.41 million $ 845,246
Dec 28, 1 PM $ 0.00501
+0.15%
$ 3.39 million $ 846,819
Dec 28, 12 PM $ 0.005
+0.23%
$ 3.38 million $ 847,270
Dec 28, 11 AM $ 0.00499
+0.39%
$ 3.38 million $ 847,365
Dec 28, 10 AM $ 0.00497
+0.20%
$ 3.36 million $ 846,719
Dec 28, 9 AM $ 0.00496
-0.31%
$ 3.36 million $ 846,714