Privasea AI Historical Data

PRAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0179
+0.11%
$ 12.15 million $ 2.17 million
Oct 29, 8 PM $ 0.0179
+0.11%
$ 12.15 million $ 2.17 million
Oct 29, 7 PM $ 0.0179
-1.83%
$ 12.13 million $ 2.17 million
Oct 29, 7 PM $ 0.0179
-1.83%
$ 12.13 million $ 2.17 million
Oct 29, 6 PM $ 0.0183
-4.21%
$ 12.36 million $ 2.17 million
Oct 29, 6 PM $ 0.0183
-4.21%
$ 12.36 million $ 2.17 million
Oct 29, 5 PM $ 0.0191
+4.07%
$ 12.9 million $ 2.11 million
Oct 29, 5 PM $ 0.0191
+4.07%
$ 12.9 million $ 2.11 million
Oct 29, 4 PM $ 0.0183
+1.36%
$ 12.4 million $ 1.97 million
Oct 29, 4 PM $ 0.0183
+1.36%
$ 12.4 million $ 1.97 million
Oct 29, 3 PM $ 0.0181
-0.71%
$ 12.23 million $ 1.93 million
Oct 29, 3 PM $ 0.0181
-0.71%
$ 12.23 million $ 1.93 million
Oct 29, 2 PM $ 0.0182
-2.90%
$ 12.32 million $ 2.01 million
Oct 29, 2 PM $ 0.0182
-2.90%
$ 12.32 million $ 2.01 million
Oct 29, 1 PM $ 0.0187
-0.73%
$ 12.67 million $ 2 million
Oct 29, 1 PM $ 0.0187
-0.73%
$ 12.67 million $ 2 million
Oct 29, 12 PM $ 0.0189
+0.64%
$ 12.78 million $ 1.97 million
Oct 29, 12 PM $ 0.0189
+0.64%
$ 12.78 million $ 1.97 million
Oct 29, 11 AM $ 0.0187
-2.75%
$ 12.7 million $ 1.9 million
Oct 29, 11 AM $ 0.0187
-2.75%
$ 12.7 million $ 1.9 million
Oct 29, 10 AM $ 0.0193
-1.16%
$ 13.05 million $ 1.92 million
Oct 29, 10 AM $ 0.0193
-1.16%
$ 13.05 million $ 1.92 million
Oct 29, 9 AM $ 0.0195
+4.76%
$ 13.2 million $ 1.98 million
Oct 29, 9 AM $ 0.0195
+4.76%
$ 13.2 million $ 1.98 million
Oct 29, 8 AM $ 0.0186
-3.99%
$ 12.56 million $ 1.92 million
Oct 29, 8 AM $ 0.0186
-3.99%
$ 12.56 million $ 1.92 million
Oct 29, 7 AM $ 0.0194
-1.82%
$ 13.12 million $ 1.97 million
Oct 29, 7 AM $ 0.0194
-1.82%
$ 13.12 million $ 1.97 million
Oct 29, 6 AM $ 0.0197
+0.58%
$ 13.31 million $ 1.88 million
Oct 29, 6 AM $ 0.0197
+0.58%
$ 13.31 million $ 1.88 million
Oct 29, 5 AM $ 0.0196
-1.08%
$ 13.22 million $ 1.89 million
Oct 29, 5 AM $ 0.0196
-1.08%
$ 13.22 million $ 1.89 million
Oct 29, 4 AM $ 0.0198
+3.61%
$ 13.41 million $ 1.81 million
Oct 29, 4 AM $ 0.0198
+3.61%
$ 13.41 million $ 1.81 million
Oct 29, 3 AM $ 0.0191
+2.94%
$ 12.9 million $ 1.78 million
Oct 29, 3 AM $ 0.0191
+2.94%
$ 12.9 million $ 1.78 million
Oct 29, 2 AM $ 0.0186
+0.98%
$ 12.57 million $ 1.76 million
Oct 29, 1 AM $ 0.0184
-0.01%
$ 12.45 million $ 1.75 million
Oct 29, 12 AM $ 0.0184
+1.51%
$ 12.45 million $ 1.75 million
Oct 28, 11 PM $ 0.0181
-0.51%
$ 12.27 million $ 1.75 million
Oct 28, 10 PM $ 0.0182
+2.18%
$ 12.33 million $ 1.74 million
Oct 28, 9 PM $ 0.0178
+0.81%
$ 12.06 million $ 1.73 million
Oct 28, 8 PM $ 0.0177
-2.91%
$ 11.98 million $ 1.75 million
Oct 28, 7 PM $ 0.0182
+2.36%
$ 12.33 million $ 1.74 million
Oct 28, 6 PM $ 0.0178
-1.79%
$ 12.04 million $ 1.74 million
Oct 28, 5 PM $ 0.0181
-0.71%
$ 12.23 million $ 1.74 million
Oct 28, 4 PM $ 0.0182
+6.44%
$ 12.3 million $ 1.68 million
Oct 28, 3 PM $ 0.0171
+2.28%
$ 11.6 million $ 1.6 million
Oct 28, 2 PM $ 0.0168
+0.00%
$ 11.34 million $ 1.52 million
Oct 28, 1 PM $ 0.0167
-1.13%
$ 11.33 million $ 1.51 million