Privasea AI Historical Data

PRAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00496
-0.31%
$ 3.36 million $ 846,714
Dec 28, 8 AM $ 0.00497
-0.50%
$ 3.37 million $ 847,755
Dec 28, 7 AM $ 0.005
+0.49%
$ 3.38 million $ 848,758
Dec 28, 6 AM $ 0.00497
-1.53%
$ 3.37 million $ 848,099
Dec 28, 5 AM $ 0.00505
+0.53%
$ 3.42 million $ 847,343
Dec 28, 4 AM $ 0.00503
-0.09%
$ 3.4 million $ 848,026
Dec 28, 3 AM $ 0.00503
-1.34%
$ 3.4 million $ 850,598
Dec 28, 2 AM $ 0.0051
+0.37%
$ 3.45 million $ 852,595
Dec 28, 1 AM $ 0.00508
+0.41%
$ 3.44 million $ 852,199
Dec 28, 12 AM $ 0.00506
+0.61%
$ 3.42 million $ 852,459
Dec 27, 11 PM $ 0.00503
-0.25%
$ 3.4 million $ 853,971
Dec 27, 10 PM $ 0.00504
+0.63%
$ 3.41 million $ 855,592
Dec 27, 9 PM $ 0.00501
+0.22%
$ 3.39 million $ 854,646
Dec 27, 8 PM $ 0.005
+0.39%
$ 3.38 million $ 856,566
Dec 27, 7 PM $ 0.00498
-0.03%
$ 3.37 million $ 854,835
Dec 27, 6 PM $ 0.00498
+0.22%
$ 3.37 million $ 855,462
Dec 27, 5 PM $ 0.00497
-0.43%
$ 3.36 million $ 855,077
Dec 27, 4 PM $ 0.00499
+0.23%
$ 3.38 million $ 854,588
Dec 27, 3 PM $ 0.00498
-0.53%
$ 3.37 million $ 855,432
Dec 27, 2 PM $ 0.00501
+0.45%
$ 3.39 million $ 865,071
Dec 27, 1 PM $ 0.00498
-0.87%
$ 3.37 million $ 864,274
Dec 27, 12 PM $ 0.00503
+0.35%
$ 3.4 million $ 864,722
Dec 27, 11 AM $ 0.00501
+0.03%
$ 3.39 million $ 863,085
Dec 27, 10 AM $ 0.00501
+0.18%
$ 3.39 million $ 861,764
Dec 27, 9 AM $ 0.005
-0.79%
$ 3.38 million $ 861,706
Dec 27, 8 AM $ 0.00504
+0.47%
$ 3.41 million $ 863,064
Dec 27, 7 AM $ 0.00502
+0.05%
$ 3.39 million $ 863,707
Dec 27, 6 AM $ 0.00501
-0.52%
$ 3.39 million $ 864,534
Dec 27, 5 AM $ 0.00504
+0.43%
$ 3.41 million $ 864,579
Dec 27, 4 AM $ 0.00502
-0.56%
$ 3.4 million $ 870,942
Dec 27, 3 AM $ 0.00505
-0.07%
$ 3.42 million $ 868,254
Dec 27, 2 AM $ 0.00505
-0.37%
$ 3.42 million $ 868,266
Dec 27, 1 AM $ 0.00507
-0.09%
$ 3.43 million $ 869,537
Dec 27, 12 AM $ 0.00507
+0.02%
$ 3.43 million $ 868,852
Dec 26, 11 PM $ 0.00507
+0.35%
$ 3.43 million $ 867,514
Dec 26, 10 PM $ 0.00505
-0.31%
$ 3.42 million $ 867,611
Dec 26, 9 PM $ 0.00507
-0.71%
$ 3.43 million $ 871,678
Dec 26, 8 PM $ 0.00511
+0.12%
$ 3.46 million $ 869,804
Dec 26, 7 PM $ 0.0051
+0.51%
$ 3.45 million $ 871,392
Dec 26, 6 PM $ 0.00508
+0.34%
$ 3.44 million $ 869,571
Dec 26, 5 PM $ 0.00506
-0.57%
$ 3.42 million $ 869,622
Dec 26, 4 PM $ 0.00509
+0.58%
$ 3.44 million $ 870,549
Dec 26, 3 PM $ 0.00506
-2.45%
$ 3.42 million $ 871,996
Dec 26, 2 PM $ 0.00519
+0.10%
$ 3.51 million $ 865,017
Dec 26, 1 PM $ 0.00518
-0.31%
$ 3.51 million $ 865,178
Dec 26, 12 PM $ 0.0052
+0.01%
$ 3.52 million $ 863,858
Dec 26, 11 AM $ 0.0052
-1.09%
$ 3.52 million $ 865,655
Dec 26, 10 AM $ 0.00525
-0.54%
$ 3.55 million $ 867,743
Dec 26, 9 AM $ 0.00528
+1.15%
$ 3.57 million $ 866,357
Dec 26, 8 AM $ 0.00522
-0.11%
$ 3.53 million $ 864,729