Privasea AI Historical Data

PRAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0167
-1.13%
$ 11.33 million $ 1.51 million
Oct 28, 12 PM $ 0.0169
+0.22%
$ 11.44 million $ 1.52 million
Oct 28, 11 AM $ 0.0169
+2.25%
$ 11.42 million $ 1.56 million
Oct 28, 10 AM $ 0.0165
+0.16%
$ 11.17 million $ 1.36 million
Oct 28, 9 AM $ 0.0165
-0.59%
$ 11.17 million $ 1.3 million
Oct 28, 8 AM $ 0.0166
+0.16%
$ 11.22 million $ 1.24 million
Oct 28, 7 AM $ 0.0165
+0.83%
$ 11.2 million $ 1.18 million
Oct 28, 6 AM $ 0.0164
+0.28%
$ 11.11 million $ 1.18 million
Oct 28, 5 AM $ 0.0164
-0.93%
$ 11.08 million $ 1.14 million
Oct 28, 4 AM $ 0.0165
+0.03%
$ 11.18 million $ 1.15 million
Oct 28, 3 AM $ 0.0165
-1.38%
$ 11.19 million $ 1.21 million
Oct 28, 2 AM $ 0.0167
-1.81%
$ 11.33 million $ 1.21 million
Oct 28, 1 AM $ 0.0171
-1.93%
$ 11.54 million $ 1.21 million
Oct 28, 12 AM $ 0.0174
-1.06%
$ 11.77 million $ 1.22 million
Oct 27, 11 PM $ 0.0176
+1.35%
$ 11.89 million $ 1.23 million
Oct 27, 10 PM $ 0.0173
-0.66%
$ 11.74 million $ 1.23 million
Oct 27, 9 PM $ 0.0175
+0.76%
$ 11.82 million $ 1.24 million
Oct 27, 8 PM $ 0.0173
-0.09%
$ 11.73 million $ 1.24 million
Oct 27, 7 PM $ 0.0173
-1.38%
$ 11.74 million $ 1.25 million
Oct 27, 6 PM $ 0.0176
+1.56%
$ 11.9 million $ 1.24 million
Oct 27, 5 PM $ 0.0173
-1.51%
$ 11.71 million $ 1.23 million
Oct 27, 4 PM $ 0.0176
+1.24%
$ 11.89 million $ 1.24 million
Oct 27, 3 PM $ 0.0174
+0.35%
$ 11.74 million $ 1.24 million
Oct 27, 2 PM $ 0.0173
-2.57%
$ 11.71 million $ 1.24 million
Oct 27, 1 PM $ 0.0178
+0.24%
$ 12.01 million $ 1.25 million
Oct 27, 12 PM $ 0.0177
+0.15%
$ 11.98 million $ 1.3 million
Oct 27, 11 AM $ 0.0177
+0.92%
$ 11.96 million $ 1.28 million
Oct 27, 10 AM $ 0.0175
-0.10%
$ 11.86 million $ 1.28 million
Oct 27, 9 AM $ 0.0175
+0.43%
$ 11.87 million $ 1.28 million
Oct 27, 8 AM $ 0.0175
-0.13%
$ 11.82 million $ 1.29 million
Oct 27, 7 AM $ 0.0174
-1.98%
$ 11.77 million $ 1.27 million
Oct 27, 6 AM $ 0.0177
-1.06%
$ 12.01 million $ 1.26 million
Oct 27, 5 AM $ 0.0179
+4.21%
$ 12.13 million $ 1.25 million
Oct 27, 4 AM $ 0.0172
-7.84%
$ 11.64 million $ 1.2 million
Oct 27, 3 AM $ 0.0187
+1.32%
$ 12.63 million $ 1.15 million
Oct 27, 2 AM $ 0.0184
+0.44%
$ 12.46 million $ 1.15 million
Oct 27, 1 AM $ 0.0183
+0.07%
$ 12.4 million $ 1.14 million
Oct 27, 12 AM $ 0.0183
+1.64%
$ 12.4 million $ 1.13 million
Oct 26, 11 PM $ 0.018
-1.41%
$ 12.2 million $ 1.12 million
Oct 26, 10 PM $ 0.0183
+1.31%
$ 12.37 million $ 1.12 million
Oct 26, 9 PM $ 0.018
+1.06%
$ 12.21 million $ 1.11 million
Oct 26, 8 PM $ 0.0179
+2.68%
$ 12.09 million $ 1.11 million
Oct 26, 7 PM $ 0.0174
-0.87%
$ 11.77 million $ 1.11 million
Oct 26, 6 PM $ 0.0175
-0.45%
$ 11.86 million $ 1.11 million
Oct 26, 5 PM $ 0.0176
-1.86%
$ 11.91 million $ 1.12 million
Oct 26, 4 PM $ 0.0179
-1.34%
$ 12.14 million $ 1.12 million
Oct 26, 3 PM $ 0.0182
+0.46%
$ 12.3 million $ 1.12 million
Oct 26, 2 PM $ 0.0181
-0.41%
$ 12.25 million $ 1.13 million
Oct 26, 1 PM $ 0.0182
+5.37%
$ 12.31 million $ 1.13 million
Oct 26, 12 PM $ 0.0172
+0.75%
$ 11.67 million $ 1.07 million