Privasea AI Historical Data

PRAI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0806
-1.95%
$ 52.39 million $ 13.8 million
May 19, 2025 $ 0.0822
+4.86%
$ 53.45 million $ 16.76 million
May 18, 2025 $ 0.0784
+7.39%
$ 50.95 million $ 21.03 million
May 17, 2025 $ 0.073
+0.97%
$ 47.45 million $ 14.08 million
May 16, 2025 $ 0.0723
-11.40%
$ 46.99 million $ 10.81 million
May 15, 2025 $ 0.0816
-4.90%
$ 53.02 million $ 8.06 million
Download