Privasea AI Historical Data

PRAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00138
-0.50%
$ 935,289 $ 199,638
Apr 7, 10 AM $ 0.00139
-0.14%
$ 939,982 $ 199,385
Apr 7, 9 AM $ 0.00139
-0.34%
$ 941,306 $ 199,785
Apr 7, 8 AM $ 0.0014
+0.02%
$ 944,516 $ 200,709
Apr 7, 7 AM $ 0.0014
-0.10%
$ 944,347 $ 200,476
Apr 7, 6 AM $ 0.0014
+0.48%
$ 945,317 $ 200,274
Apr 7, 5 AM $ 0.00139
-0.05%
$ 940,788 $ 199,608
Apr 7, 4 AM $ 0.00139
+0.17%
$ 941,226 $ 199,643
Apr 7, 3 AM $ 0.00139
-0.39%
$ 939,635 $ 199,426
Apr 7, 2 AM $ 0.00139
-0.52%
$ 943,319 $ 198,976
Apr 7, 1 AM $ 0.0014
+0.11%
$ 948,633 $ 198,503
Apr 7, 12 AM $ 0.0014
+2.44%
$ 947,595 $ 170,478
Apr 6, 11 PM $ 0.00137
-1.37%
$ 924,988 $ 173,008
Apr 6, 10 PM $ 0.00139
+1.60%
$ 937,796 $ 200,993
Apr 6, 9 PM $ 0.00136
-0.13%
$ 923,002 $ 173,167
Apr 6, 8 PM $ 0.00137
+0.17%
$ 924,170 $ 173,494
Apr 6, 7 PM $ 0.00136
+0.11%
$ 922,557 $ 173,217
Apr 6, 6 PM $ 0.00136
-1.14%
$ 921,512 $ 172,952
Apr 6, 5 PM $ 0.00138
-2.23%
$ 932,149 $ 165,632
Apr 6, 4 PM $ 0.00141
+1.32%
$ 953,444 $ 193,241
Apr 6, 3 PM $ 0.00139
+0.61%
$ 941,040 $ 164,870
Apr 6, 2 PM $ 0.00138
-0.77%
$ 935,294 $ 165,002
Apr 6, 1 PM $ 0.00139
-2.09%
$ 942,576 $ 163,872
Apr 6, 12 PM $ 0.00142
+0.96%
$ 962,735 $ 164,135
Apr 6, 11 AM $ 0.00141
-0.03%
$ 953,559 $ 164,703
Apr 6, 10 AM $ 0.00141
-0.17%
$ 953,841 $ 165,601
Apr 6, 9 AM $ 0.00141
+0.92%
$ 955,448 $ 164,707
Apr 6, 8 AM $ 0.0014
+0.04%
$ 946,697 $ 163,281
Apr 6, 7 AM $ 0.0014
-0.57%
$ 946,283 $ 163,442
Apr 6, 6 AM $ 0.00141
+0.70%
$ 951,742 $ 164,362
Apr 6, 5 AM $ 0.0014
+0.34%
$ 945,111 $ 163,948
Apr 6, 4 AM $ 0.00139
+0.14%
$ 941,923 $ 163,881
Apr 6, 3 AM $ 0.00139
+0.00%
$ 940,578 $ 163,916
Apr 6, 2 AM $ 0.00139
+0.47%
$ 940,611 $ 163,507
Apr 6, 1 AM $ 0.00138
-2.96%
$ 936,243 $ 163,566
Apr 6, 12 AM $ 0.00143
+0.55%
$ 964,842 $ 163,923
Apr 5, 11 PM $ 0.00142
-1.51%
$ 959,518 $ 162,723
Apr 5, 10 PM $ 0.00144
+2.65%
$ 974,230 $ 190,257
Apr 5, 9 PM $ 0.0014
-0.67%
$ 949,049 $ 161,034
Apr 5, 8 PM $ 0.00141
-0.16%
$ 955,265 $ 162,404
Apr 5, 7 PM $ 0.00141
-0.92%
$ 956,751 $ 197,757
Apr 5, 6 PM $ 0.00143
+0.18%
$ 965,661 $ 308,036
Apr 5, 5 PM $ 0.00142
+0.45%
$ 963,902 $ 308,206
Apr 5, 4 PM $ 0.00142
-0.05%
$ 959,570 $ 308,401
Apr 5, 3 PM $ 0.00142
-0.08%
$ 960,009 $ 308,495
Apr 5, 2 PM $ 0.00142
+1.03%
$ 960,733 $ 309,268
Apr 5, 1 PM $ 0.00141
-0.29%
$ 950,949 $ 309,142
Apr 5, 12 PM $ 0.00141
-1.95%
$ 953,702 $ 311,267
Apr 5, 11 AM $ 0.00144
-0.65%
$ 972,703 $ 311,390
Apr 5, 10 AM $ 0.00145
+0.73%
$ 979,050 $ 311,125