Privasea AI Historical Data

PRAI Page 9
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000571
+0.68%
$ 234,089 $ 5,278
Jul 26, 2 AM $ 0.000567
-0.34%
$ 232,516 $ 5,226
Jul 26, 1 AM $ 0.000569
+0.00%
$ 233,302 $ 5,231
Jul 26, 12 AM $ 0.000569
-0.50%
$ 233,302 $ 5,187
Jul 25, 11 PM $ 0.000572
+0.34%
$ 234,482 $ 5,171
Jul 25, 10 PM $ 0.00057
+0.34%
$ 233,695 $ 5,340
Jul 25, 9 PM $ 0.000568
-0.67%
$ 232,910 $ 5,271
Jul 25, 8 PM $ 0.000572
+0.00%
$ 234,481 $ 5,285
Jul 25, 7 PM $ 0.000572
+0.67%
$ 234,481 $ 5,261
Jul 25, 6 PM $ 0.000568
-0.64%
$ 232,910 $ 5,222
Jul 25, 5 PM $ 0.000572
+0.48%
$ 234,414 $ 5,215
Jul 25, 4 PM $ 0.000569
-0.34%
$ 233,302 $ 4,937
Jul 25, 3 PM $ 0.000571
+0.00%
$ 234,087 $ 4,932
Jul 25, 2 PM $ 0.000571
+0.51%
$ 234,088 $ 5,236
Jul 25, 1 PM $ 0.000568
-0.17%
$ 232,909 $ 5,282
Jul 25, 12 PM $ 0.000569
-0.35%
$ 233,302 $ 5,329
Jul 25, 11 AM $ 0.000571
-0.17%
$ 234,116 $ 5,025
Jul 25, 10 AM $ 0.000572
+0.87%
$ 234,522 $ 5,064
Jul 25, 9 AM $ 0.000567
-0.69%
$ 232,492 $ 5,042
Jul 25, 8 AM $ 0.000571
+0.52%
$ 234,115 $ 4,912
Jul 25, 7 AM $ 0.000568
+0.01%
$ 232,904 $ 4,839
Jul 25, 6 AM $ 0.000568
-0.69%
$ 232,879 $ 4,955
Jul 25, 5 AM $ 0.000572
+0.17%
$ 234,488 $ 5,069
Jul 25, 4 AM $ 0.000571
-0.19%
$ 234,083 $ 5,063
Jul 25, 3 AM $ 0.000572
+0.00%
$ 234,524 $ 5,016
Jul 25, 2 AM $ 0.000572
+0.00%
$ 234,524 $ 5,002
Jul 25, 1 AM $ 0.000572
+0.52%
$ 234,524 $ 5,000
Jul 25, 12 AM $ 0.000569
+0.00%
$ 233,310 $ 5,011
Jul 24, 11 PM $ 0.000569
-0.52%
$ 233,310 $ 5,008
Jul 24, 10 PM $ 0.000572
+0.35%
$ 234,524 $ 5,057
Jul 24, 9 PM $ 0.00057
+0.17%
$ 233,715 $ 5,022
Jul 24, 8 PM $ 0.000569
-0.17%
$ 233,310 $ 4,979
Jul 24, 7 PM $ 0.00057
+0.00%
$ 233,715 $ 5,012
Jul 24, 6 PM $ 0.00057
+0.00%
$ 233,715 $ 5,013
Jul 24, 5 PM $ 0.00057
-0.17%
$ 233,718 $ 5,088
Jul 24, 4 PM $ 0.000571
+0.00%
$ 234,119 $ 5,112
Jul 24, 3 PM $ 0.000571
+0.17%
$ 234,119 $ 5,137
Jul 24, 2 PM $ 0.00057
+0.17%
$ 233,715 $ 5,043
Jul 24, 1 PM $ 0.000569
+0.11%
$ 233,311 $ 5,008
Jul 24, 12 PM $ 0.000568
-0.45%
$ 233,063 $ 4,951
Jul 24, 11 AM $ 0.000571
-0.17%
$ 234,122 $ 5,069
Jul 24, 10 AM $ 0.000572
+0.00%
$ 234,517 $ 5,023
Jul 24, 9 AM $ 0.000572
+0.34%
$ 234,519 $ 4,974
Jul 24, 8 AM $ 0.00057
-0.32%
$ 233,721 $ 5,049
Jul 24, 7 AM $ 0.000572
-0.02%
$ 234,478 $ 5,110
Jul 24, 6 AM $ 0.000572
-0.34%
$ 234,530 $ 4,951
Jul 24, 5 AM $ 0.000574
+0.17%
$ 235,336 $ 4,878
Jul 24, 4 AM $ 0.000573
+0.52%
$ 234,933 $ 4,860
Jul 24, 3 AM $ 0.00057
-0.51%
$ 233,724 $ 4,863
Jul 24, 2 AM $ 0.000573
+0.17%
$ 234,933 $ 4,912