Privasea AI Historical Data

PRAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000726
+0.20%
$ 297,540 $ 65,349
Jun 7, 10 PM $ 0.000723
-0.36%
$ 296,408 $ 64,996
Jun 7, 9 PM $ 0.000726
+0.21%
$ 297,481 $ 63,911
Jun 7, 8 PM $ 0.000726
+0.87%
$ 297,663 $ 63,323
Jun 7, 7 PM $ 0.00072
-0.28%
$ 295,104 $ 60,082
Jun 7, 6 PM $ 0.000722
+0.08%
$ 295,883 $ 60,030
Jun 7, 5 PM $ 0.00072
-0.01%
$ 295,403 $ 60,501
Jun 7, 4 PM $ 0.000721
+0.00%
$ 295,439 $ 61,025
Jun 7, 3 PM $ 0.00072
-0.11%
$ 295,296 $ 60,277
Jun 7, 2 PM $ 0.000721
-0.30%
$ 295,663 $ 61,316
Jun 7, 1 PM $ 0.000724
+0.27%
$ 296,720 $ 61,584
Jun 7, 12 PM $ 0.000722
+0.07%
$ 295,916 $ 62,055
Jun 7, 11 AM $ 0.000721
-0.24%
$ 295,612 $ 62,243
Jun 7, 10 AM $ 0.000723
-0.06%
$ 296,315 $ 63,407
Jun 7, 9 AM $ 0.000723
-0.02%
$ 296,487 $ 64,076
Jun 7, 8 AM $ 0.000723
-0.10%
$ 296,535 $ 66,288
Jun 7, 7 AM $ 0.000724
+0.45%
$ 296,827 $ 68,434
Jun 7, 6 AM $ 0.000721
-0.15%
$ 295,504 $ 68,674
Jun 7, 5 AM $ 0.000722
-0.15%
$ 295,950 $ 68,872
Jun 7, 4 AM $ 0.000723
+0.05%
$ 296,364 $ 69,226
Jun 7, 3 AM $ 0.000723
+0.01%
$ 296,421 $ 69,635
Jun 7, 2 AM $ 0.000723
-0.18%
$ 296,429 $ 69,539
Jun 7, 1 AM $ 0.000724
+0.28%
$ 296,953 $ 69,984
Jun 7, 12 AM $ 0.000723
+0.05%
$ 296,288 $ 69,778
Jun 6, 11 PM $ 0.000722
+0.20%
$ 296,077 $ 69,559
Jun 6, 10 PM $ 0.000721
-0.16%
$ 295,610 $ 69,709
Jun 6, 9 PM $ 0.000722
-0.18%
$ 296,213 $ 70,163
Jun 6, 8 PM $ 0.000724
-0.32%
$ 296,745 $ 70,054
Jun 6, 7 PM $ 0.000726
-0.07%
$ 297,694 $ 71,116
Jun 6, 6 PM $ 0.000727
+0.06%
$ 298,027 $ 72,175
Jun 6, 5 PM $ 0.000726
-0.49%
$ 297,699 $ 72,677
Jun 6, 4 PM $ 0.00073
-0.24%
$ 299,222 $ 75,293
Jun 6, 3 PM $ 0.000731
+0.13%
$ 299,784 $ 76,592
Jun 6, 2 PM $ 0.00073
-0.01%
$ 299,491 $ 76,791
Jun 6, 1 PM $ 0.000731
+0.04%
$ 299,912 $ 77,317
Jun 6, 12 PM $ 0.000732
+0.32%
$ 300,014 $ 77,269
Jun 6, 11 AM $ 0.000729
-1.12%
$ 299,045 $ 77,625
Jun 6, 10 AM $ 0.000737
+0.07%
$ 302,378 $ 76,442
Jun 6, 9 AM $ 0.000737
-1.22%
$ 302,171 $ 76,026
Jun 6, 8 AM $ 0.000746
-1.78%
$ 305,891 $ 73,651
Jun 6, 7 AM $ 0.00076
+0.08%
$ 311,440 $ 70,995
Jun 6, 6 AM $ 0.00076
-0.77%
$ 311,664 $ 70,219
Jun 6, 5 AM $ 0.000765
-0.49%
$ 313,787 $ 70,047
Jun 6, 4 AM $ 0.000771
-0.07%
$ 316,322 $ 69,409
Jun 6, 3 AM $ 0.000769
-0.37%
$ 315,461 $ 68,934
Jun 6, 2 AM $ 0.000771
-0.20%
$ 316,120 $ 68,817
Jun 6, 1 AM $ 0.000772
+0.31%
$ 316,714 $ 69,075
Jun 6, 12 AM $ 0.00077
-0.30%
$ 315,735 $ 68,706
Jun 5, 11 PM $ 0.000772
+0.06%
$ 297,377 $ 68,863
Jun 5, 10 PM $ 0.000772
+0.09%
$ 297,191 $ 68,764