Privasea AI Historical Data

PRAI Page 9
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00157
-0.03%
$ 601,442 $ 299,793
12:27 AM $ 0.00157
+0.00%
$ 601,442 $ 299,804
12:26 AM $ 0.00157
+0.03%
$ 601,442 $ 299,831
12:25 AM $ 0.00157
-0.01%
$ 601,442 $ 299,834
12:24 AM $ 0.00157
-0.04%
$ 601,185 $ 299,861
12:23 AM $ 0.00157
+0.00%
$ 601,185 $ 299,875
12:22 AM $ 0.00157
+0.11%
$ 601,185 $ 299,839
12:21 AM $ 0.00157
+0.00%
$ 601,185 $ 299,843
12:20 AM $ 0.00157
+0.03%
$ 601,185 $ 299,813
12:19 AM $ 0.00157
+0.09%
$ 600,598 $ 299,813
12:18 AM $ 0.00156
+0.02%
$ 600,598 $ 299,993
12:17 AM $ 0.00156
+0.03%
$ 600,598 $ 299,947
12:16 AM $ 0.00156
+0.10%
$ 600,598 $ 299,894
12:15 AM $ 0.00156
-0.05%
$ 600,598 $ 299,867
12:14 AM $ 0.00156
-0.05%
$ 599,485 $ 299,960
12:13 AM $ 0.00156
-0.08%
$ 599,485 $ 300,251
12:12 AM $ 0.00156
-0.03%
$ 599,485 $ 300,621
12:11 AM $ 0.00157
+0.00%
$ 599,485 $ 300,642
12:10 AM $ 0.00157
+0.13%
$ 599,485 $ 300,817
12:09 AM $ 0.00156
+0.07%
$ 599,677 $ 300,649
12:08 AM $ 0.00156
+0.01%
$ 599,677 $ 300,750
12:07 AM $ 0.00156
+0.05%
$ 599,677 $ 300,740
12:06 AM $ 0.00156
+0.25%
$ 599,677 $ 300,777
12:05 AM $ 0.00156
+0.09%
$ 599,677 $ 300,777
12:04 AM $ 0.00156
-0.02%
$ 596,877 $ 301,053
12:03 AM $ 0.00156
-0.05%
$ 596,877 $ 302,086
12:02 AM $ 0.00156
-0.02%
$ 596,877 $ 302,023
12:01 AM $ 0.00156
+0.02%
$ 596,877 $ 301,950
12:00 AM $ 0.00156
-0.03%
$ 596,877 $ 301,967
11:59 PM $ 0.00156
-0.12%
$ 598,066 $ 302,026
11:58 PM $ 0.00156
+0.00%
$ 598,066 $ 302,054
11:57 PM $ 0.00156
+0.00%
$ 598,066 $ 301,711
11:56 PM $ 0.00156
+0.00%
$ 598,066 $ 301,702
11:55 PM $ 0.00156
+0.00%
$ 598,066 $ 301,700
11:54 PM $ 0.00156
-0.05%
$ 598,820 $ 301,933
11:53 PM $ 0.00156
+0.00%
$ 598,820 $ 302,095
11:52 PM $ 0.00156
-0.13%
$ 598,820 $ 302,076
11:51 PM $ 0.00156
+0.00%
$ 598,820 $ 302,076
11:50 PM $ 0.00156
-0.26%
$ 598,820 $ 302,180
11:49 PM $ 0.00157
-0.25%
$ 601,492 $ 302,675
11:48 PM $ 0.00157
+0.00%
$ 601,492 $ 302,192
11:47 PM $ 0.00157
+0.00%
$ 601,492 $ 302,188
11:46 PM $ 0.00157
+0.16%
$ 601,492 $ 302,273
11:45 PM $ 0.00157
-0.70%
$ 601,492 $ 302,210
11:44 PM $ 0.00158
-0.99%
$ 607,917 $ 304,031
11:43 PM $ 0.0016
-0.53%
$ 607,917 $ 301,991
11:42 PM $ 0.00161
+0.00%
$ 607,917 $ 301,998
11:41 PM $ 0.00161
+0.00%
$ 607,917 $ 302,018
11:40 PM $ 0.00161
+0.52%
$ 607,917 $ 302,080
11:39 PM $ 0.0016
+0.39%
$ 614,107 $ 300,772