Privasea AI Historical Data

PRAI Page 9
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000729
+0.52%
$ 299,041 $ 64,309
9:11 AM $ 0.000726
-0.07%
$ 299,041 $ 64,309
9:10 AM $ 0.000726
-0.06%
$ 299,041 $ 64,312
9:09 AM $ 0.000726
+0.14%
$ 297,781 $ 64,430
9:08 AM $ 0.000725
-0.38%
$ 297,781 $ 64,454
9:07 AM $ 0.000728
-0.11%
$ 297,781 $ 64,510
9:06 AM $ 0.000729
-0.02%
$ 297,781 $ 64,510
9:05 AM $ 0.000729
+0.27%
$ 297,781 $ 64,564
9:04 AM $ 0.000727
+0.02%
$ 298,117 $ 64,606
9:03 AM $ 0.000727
+0.16%
$ 298,117 $ 64,642
9:02 AM $ 0.000726
-0.27%
$ 298,117 $ 64,642
9:01 AM $ 0.000728
-0.16%
$ 298,117 $ 64,690
9:00 AM $ 0.000729
-0.09%
$ 298,117 $ 64,746
8:59 AM $ 0.00073
+0.34%
$ 299,117 $ 64,765
8:58 AM $ 0.000727
+0.12%
$ 299,117 $ 64,793
8:57 AM $ 0.000726
+0.06%
$ 299,117 $ 64,793
8:56 AM $ 0.000726
-0.50%
$ 299,117 $ 64,742
8:55 AM $ 0.000729
-0.02%
$ 299,117 $ 64,764
8:54 AM $ 0.000729
+0.07%
$ 298,889 $ 64,755
8:53 AM $ 0.000728
-0.05%
$ 298,889 $ 64,744
8:52 AM $ 0.000729
+0.01%
$ 298,889 $ 64,707
8:51 AM $ 0.000729
+0.05%
$ 298,889 $ 64,707
8:50 AM $ 0.000728
+0.31%
$ 298,889 $ 64,882
8:49 AM $ 0.000726
-0.01%
$ 297,742 $ 64,880
8:48 AM $ 0.000726
+0.02%
$ 297,742 $ 64,880
8:47 AM $ 0.000726
-0.15%
$ 297,742 $ 64,890
8:46 AM $ 0.000727
+0.17%
$ 297,742 $ 64,915
8:45 AM $ 0.000726
+0.09%
$ 297,742 $ 64,915
8:44 AM $ 0.000725
-0.28%
$ 297,412 $ 65,004
8:43 AM $ 0.000727
-0.14%
$ 297,412 $ 65,008
8:42 AM $ 0.000728
-0.10%
$ 297,412 $ 64,989
8:41 AM $ 0.000729
+0.41%
$ 297,412 $ 64,951
8:40 AM $ 0.000726
+0.00%
$ 297,412 $ 64,951
8:39 AM $ 0.000726
+0.11%
$ 297,784 $ 65,096
8:38 AM $ 0.000725
-0.26%
$ 297,784 $ 65,121
8:37 AM $ 0.000727
-0.15%
$ 297,784 $ 65,105
8:36 AM $ 0.000728
-0.02%
$ 297,784 $ 65,089
8:35 AM $ 0.000728
-0.04%
$ 297,784 $ 65,089
8:34 AM $ 0.000729
+0.28%
$ 298,728 $ 65,175
8:33 AM $ 0.000727
+0.05%
$ 298,728 $ 65,057
8:32 AM $ 0.000726
+0.00%
$ 298,728 $ 65,047
8:31 AM $ 0.000726
-0.22%
$ 298,728 $ 65,081
8:30 AM $ 0.000728
-0.11%
$ 298,728 $ 65,081
8:29 AM $ 0.000729
-0.09%
$ 298,821 $ 65,263
8:28 AM $ 0.000727
+0.00%
$ 298,821 $ 65,276
8:27 AM $ 0.000727
+0.20%
$ 298,821 $ 65,285
8:26 AM $ 0.000726
+0.00%
$ 298,821 $ 65,353
8:25 AM $ 0.000726
-0.01%
$ 298,821 $ 65,353
8:24 AM $ 0.000726
-0.33%
$ 297,727 $ 65,357
8:23 AM $ 0.000729
-0.12%
$ 297,727 $ 65,396