Privasea AI Historical Data

PRAI Page 9
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000549
+0.00%
$ 225,195 $ 5,524
12:20 PM $ 0.000549
+0.00%
$ 225,195 $ 5,524
12:19 PM $ 0.000549
+0.00%
$ 225,195 $ 5,524
12:18 PM $ 0.000549
+0.00%
$ 225,195 $ 5,524
12:17 PM $ 0.000549
-0.16%
$ 225,195 $ 5,524
12:16 PM $ 0.00055
+0.00%
$ 225,195 $ 5,536
12:15 PM $ 0.00055
+0.00%
$ 225,195 $ 5,536
12:14 PM $ 0.00055
+0.00%
$ 225,560 $ 5,536
12:13 PM $ 0.00055
+0.00%
$ 225,560 $ 5,536
12:12 PM $ 0.00055
-0.32%
$ 225,560 $ 5,536
12:11 PM $ 0.000552
+0.00%
$ 225,560 $ 5,548
12:10 PM $ 0.000552
+0.00%
$ 225,560 $ 5,548
12:09 PM $ 0.000552
+0.00%
$ 226,290 $ 5,548
12:08 PM $ 0.000552
+0.00%
$ 226,290 $ 5,548
12:07 PM $ 0.000552
+0.49%
$ 226,290 $ 5,548
12:06 PM $ 0.000549
+0.00%
$ 226,290 $ 5,522
12:05 PM $ 0.000549
+0.00%
$ 226,290 $ 5,522
12:04 PM $ 0.000549
+0.00%
$ 225,195 $ 5,522
12:03 PM $ 0.000549
+0.00%
$ 225,195 $ 5,522
12:02 PM $ 0.000549
-0.16%
$ 225,195 $ 5,522
12:01 PM $ 0.00055
+0.00%
$ 225,195 $ 5,532
12:00 PM $ 0.00055
+0.00%
$ 225,195 $ 5,532
11:59 AM $ 0.00055
+0.00%
$ 225,560 $ 5,532
11:58 AM $ 0.00055
+0.00%
$ 225,560 $ 5,532
11:57 AM $ 0.00055
+0.00%
$ 225,560 $ 5,532
11:56 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:55 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:54 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:53 AM $ 0.00055
+0.00%
$ 225,560 $ 5,524
11:52 AM $ 0.00055
-0.48%
$ 225,560 $ 5,524
11:51 AM $ 0.000553
+0.00%
$ 225,560 $ 5,545
11:50 AM $ 0.000553
+0.00%
$ 225,560 $ 5,545
11:49 AM $ 0.000553
+0.00%
$ 226,655 $ 5,545
11:48 AM $ 0.000553
+0.00%
$ 226,655 $ 5,545
11:47 AM $ 0.000553
+0.32%
$ 226,655 $ 5,545
11:46 AM $ 0.000551
+0.00%
$ 226,655 $ 5,892
11:45 AM $ 0.000551
+0.00%
$ 226,655 $ 5,892
11:44 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:43 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:42 AM $ 0.000551
-0.16%
$ 225,925 $ 5,892
11:41 AM $ 0.000552
+0.00%
$ 225,925 $ 5,892
11:40 AM $ 0.000552
+0.00%
$ 225,925 $ 5,892
11:39 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:38 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:37 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:36 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:35 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:34 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:33 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:32 AM $ 0.000552
+0.32%
$ 226,290 $ 5,891