Privasea AI Historical Data

PRAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0182
+0.46%
$ 12.3 million $ 1.12 million
Oct 26, 2 PM $ 0.0181
-0.41%
$ 12.25 million $ 1.13 million
Oct 26, 1 PM $ 0.0182
+5.37%
$ 12.31 million $ 1.13 million
Oct 26, 12 PM $ 0.0172
+0.75%
$ 11.67 million $ 1.07 million
Oct 26, 11 AM $ 0.0171
-0.65%
$ 11.58 million $ 1.07 million
Oct 26, 10 AM $ 0.0172
+1.64%
$ 11.65 million $ 1.06 million
Oct 26, 9 AM $ 0.0169
+2.04%
$ 11.46 million $ 1.06 million
Oct 26, 8 AM $ 0.0166
+0.26%
$ 11.23 million $ 1.05 million
Oct 26, 7 AM $ 0.0166
-1.51%
$ 11.21 million $ 1.05 million
Oct 26, 6 AM $ 0.0168
+1.33%
$ 11.38 million $ 1.05 million
Oct 26, 5 AM $ 0.0166
-0.65%
$ 11.23 million $ 1.05 million
Oct 26, 4 AM $ 0.0167
+0.80%
$ 11.3 million $ 1.07 million
Oct 26, 3 AM $ 0.0166
-1.79%
$ 11.21 million $ 1.09 million
Oct 26, 2 AM $ 0.0169
-0.11%
$ 11.42 million $ 1.11 million
Oct 26, 1 AM $ 0.0169
-1.98%
$ 11.43 million $ 1.12 million
Oct 26, 12 AM $ 0.0172
+0.54%
$ 11.67 million $ 1.13 million
Oct 25, 11 PM $ 0.0172
+2.07%
$ 11.61 million $ 1.13 million
Oct 25, 10 PM $ 0.0168
-1.07%
$ 11.37 million $ 1.13 million
Oct 25, 9 PM $ 0.017
-0.77%
$ 11.5 million $ 1.13 million
Oct 25, 8 PM $ 0.0171
-1.97%
$ 11.58 million $ 1.15 million
Oct 25, 7 PM $ 0.0175
+2.79%
$ 11.82 million $ 1.32 million
Oct 25, 6 PM $ 0.017
+1.93%
$ 11.49 million $ 1.34 million
Oct 25, 5 PM $ 0.0167
+2.22%
$ 11.27 million $ 1.33 million
Oct 25, 4 PM $ 0.0163
+0.01%
$ 11.03 million $ 1.33 million
Oct 25, 3 PM $ 0.0163
-2.39%
$ 11.03 million $ 1.33 million
Oct 25, 2 PM $ 0.0167
+1.10%
$ 11.3 million $ 1.34 million
Oct 25, 1 PM $ 0.0165
+0.91%
$ 11.18 million $ 1.37 million
Oct 25, 12 PM $ 0.0164
-1.47%
$ 11.07 million $ 1.4 million
Oct 25, 11 AM $ 0.0166
-1.60%
$ 11.24 million $ 1.4 million
Oct 25, 10 AM $ 0.0169
+0.89%
$ 11.42 million $ 1.42 million
Oct 25, 9 AM $ 0.0167
+1.26%
$ 11.32 million $ 1.41 million
Oct 25, 8 AM $ 0.0165
-0.68%
$ 11.18 million $ 1.42 million
Oct 25, 7 AM $ 0.0166
+2.31%
$ 11.26 million $ 1.42 million
Oct 25, 6 AM $ 0.0163
+0.58%
$ 11 million $ 1.43 million
Oct 25, 5 AM $ 0.0162
-0.98%
$ 10.94 million $ 1.42 million
Oct 25, 4 AM $ 0.0163
+0.04%
$ 11.05 million $ 1.42 million
Oct 25, 3 AM $ 0.0163
-3.32%
$ 11.04 million $ 1.39 million
Oct 25, 2 AM $ 0.0169
-0.82%
$ 11.42 million $ 1.39 million
Oct 25, 1 AM $ 0.017
-1.35%
$ 11.52 million $ 1.39 million
Oct 25, 12 AM $ 0.0173
-1.48%
$ 11.68 million $ 1.38 million
Oct 24, 11 PM $ 0.0175
-1.83%
$ 11.85 million $ 1.38 million
Oct 24, 10 PM $ 0.0178
-0.84%
$ 12.07 million $ 1.39 million
Oct 24, 9 PM $ 0.018
+0.22%
$ 12.17 million $ 1.39 million
Oct 24, 8 PM $ 0.0179
-0.39%
$ 12.15 million $ 1.44 million
Oct 24, 7 PM $ 0.018
+6.58%
$ 12.19 million $ 1.44 million
Oct 24, 6 PM $ 0.0169
-1.96%
$ 11.43 million $ 1.4 million
Oct 24, 5 PM $ 0.0172
-1.06%
$ 11.66 million $ 1.38 million
Oct 24, 4 PM $ 0.0174
-1.94%
$ 11.78 million $ 1.38 million
Oct 24, 3 PM $ 0.0178
-0.95%
$ 12.03 million $ 1.38 million
Oct 24, 2 PM $ 0.0179
-3.53%
$ 12.14 million $ 1.37 million