Privasea AI Historical Data

PRAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00291
+0.23%
$ 1.97 million $ 845,343
Feb 10, 5 AM $ 0.00291
+0.20%
$ 1.97 million $ 843,103
Feb 10, 4 AM $ 0.0029
+0.22%
$ 1.96 million $ 843,862
Feb 10, 3 AM $ 0.00289
-1.44%
$ 1.96 million $ 844,704
Feb 10, 2 AM $ 0.00293
-0.74%
$ 1.99 million $ 845,387
Feb 10, 1 AM $ 0.00296
+0.06%
$ 2 million $ 846,681
Feb 10, 12 AM $ 0.00296
+0.53%
$ 2 million $ 847,153
Feb 9, 11 PM $ 0.00294
-0.46%
$ 1.99 million $ 847,916
Feb 9, 10 PM $ 0.00295
+0.48%
$ 2 million $ 848,733
Feb 9, 9 PM $ 0.00294
-0.82%
$ 1.99 million $ 854,092
Feb 9, 8 PM $ 0.00296
+1.07%
$ 2.01 million $ 854,800
Feb 9, 7 PM $ 0.00293
+1.22%
$ 1.98 million $ 851,878
Feb 9, 6 PM $ 0.0029
-0.47%
$ 1.96 million $ 851,666
Feb 9, 5 PM $ 0.00291
+0.41%
$ 1.97 million $ 850,541
Feb 9, 4 PM $ 0.0029
+1.17%
$ 1.96 million $ 848,790
Feb 9, 3 PM $ 0.00287
+0.15%
$ 1.94 million $ 842,514
Feb 9, 2 PM $ 0.00286
-1.23%
$ 1.94 million $ 842,717
Feb 9, 1 PM $ 0.0029
-0.17%
$ 1.96 million $ 842,942
Feb 9, 12 PM $ 0.0029
+0.97%
$ 1.96 million $ 841,171
Feb 9, 11 AM $ 0.00287
+0.45%
$ 1.94 million $ 842,066
Feb 9, 10 AM $ 0.00286
-1.10%
$ 1.94 million $ 846,279
Feb 9, 9 AM $ 0.00289
+0.77%
$ 1.96 million $ 865,284
Feb 9, 8 AM $ 0.00287
-1.34%
$ 1.94 million $ 866,420
Feb 9, 7 AM $ 0.00291
-1.12%
$ 1.97 million $ 867,030
Feb 9, 6 AM $ 0.00294
-0.09%
$ 1.99 million $ 866,920
Feb 9, 5 AM $ 0.00294
+0.19%
$ 1.99 million $ 868,392
Feb 9, 4 AM $ 0.00294
-0.06%
$ 1.99 million $ 867,546
Feb 9, 3 AM $ 0.00294
+0.34%
$ 1.99 million $ 868,201
Feb 9, 2 AM $ 0.00293
-0.49%
$ 1.98 million $ 867,079
Feb 9, 1 AM $ 0.00294
+0.80%
$ 1.99 million $ 869,489
Feb 9, 12 AM $ 0.00292
-0.57%
$ 1.98 million $ 869,404
Feb 8, 11 PM $ 0.00294
-0.85%
$ 1.99 million $ 870,582
Feb 8, 10 PM $ 0.00296
-0.34%
$ 2.01 million $ 872,728
Feb 8, 9 PM $ 0.00297
-0.53%
$ 2.01 million $ 869,524
Feb 8, 8 PM $ 0.00299
+0.72%
$ 2.02 million $ 869,336
Feb 8, 7 PM $ 0.00297
-0.91%
$ 2.01 million $ 869,626
Feb 8, 6 PM $ 0.00299
+0.68%
$ 2.03 million $ 871,243
Feb 8, 5 PM $ 0.00297
-1.25%
$ 2.01 million $ 873,716
Feb 8, 4 PM $ 0.00301
-0.11%
$ 2.04 million $ 876,451
Feb 8, 3 PM $ 0.00302
+0.31%
$ 2.04 million $ 878,328
Feb 8, 2 PM $ 0.00301
+0.60%
$ 2.03 million $ 880,923
Feb 8, 1 PM $ 0.00299
+0.15%
$ 2.02 million $ 882,779
Feb 8, 12 PM $ 0.00298
-0.85%
$ 2.02 million $ 888,149
Feb 8, 11 AM $ 0.00301
+2.70%
$ 2.04 million $ 890,660
Feb 8, 10 AM $ 0.00293
+4.76%
$ 1.98 million $ 889,337
Feb 8, 9 AM $ 0.0028
+0.14%
$ 1.89 million $ 884,448
Feb 8, 8 AM $ 0.00279
-0.36%
$ 1.89 million $ 884,572
Feb 8, 7 AM $ 0.0028
+0.27%
$ 1.9 million $ 883,335
Feb 8, 6 AM $ 0.0028
+1.38%
$ 1.89 million $ 891,528
Feb 8, 5 AM $ 0.00276
-0.17%
$ 1.87 million $ 892,189