Privasea AI Historical Data

PRAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0179
-3.53%
$ 12.14 million $ 1.37 million
Oct 24, 1 PM $ 0.0186
-2.49%
$ 12.58 million $ 1.34 million
Oct 24, 12 PM $ 0.0191
-0.63%
$ 12.91 million $ 1.31 million
Oct 24, 11 AM $ 0.0192
+0.14%
$ 12.98 million $ 1.3 million
Oct 24, 10 AM $ 0.0191
-1.49%
$ 12.96 million $ 1.3 million
Oct 24, 9 AM $ 0.0195
-1.43%
$ 13.17 million $ 1.4 million
Oct 24, 8 AM $ 0.0197
-0.97%
$ 13.36 million $ 1.4 million
Oct 24, 7 AM $ 0.0199
+1.81%
$ 13.48 million $ 1.4 million
Oct 24, 6 AM $ 0.0196
+0.69%
$ 13.24 million $ 1.41 million
Oct 24, 5 AM $ 0.0194
-1.58%
$ 13.15 million $ 1.42 million
Oct 24, 4 AM $ 0.0197
+0.13%
$ 13.36 million $ 1.42 million
Oct 24, 3 AM $ 0.0197
+1.43%
$ 13.34 million $ 1.42 million
Oct 24, 2 AM $ 0.0194
+0.60%
$ 13.17 million $ 1.4 million
Oct 24, 1 AM $ 0.0193
-0.30%
$ 13.08 million $ 1.5 million
Oct 24, 12 AM $ 0.0194
+0.74%
$ 13.12 million $ 1.51 million
Oct 23, 11 PM $ 0.0192
+0.59%
$ 13.03 million $ 1.51 million
Oct 23, 10 PM $ 0.0191
-0.21%
$ 12.95 million $ 1.51 million
Oct 23, 9 PM $ 0.0192
+0.45%
$ 13 million $ 1.52 million
Oct 23, 8 PM $ 0.0191
-1.01%
$ 12.95 million $ 1.51 million
Oct 23, 7 PM $ 0.0193
+1.07%
$ 13.08 million $ 1.52 million
Oct 23, 6 PM $ 0.0191
-1.02%
$ 12.94 million $ 1.52 million
Oct 23, 5 PM $ 0.0193
+0.17%
$ 13.07 million $ 1.6 million
Oct 23, 4 PM $ 0.0193
+0.34%
$ 13.07 million $ 1.59 million
Oct 23, 3 PM $ 0.0192
+0.59%
$ 13.01 million $ 1.59 million
Oct 23, 2 PM $ 0.0191
-0.32%
$ 12.94 million $ 1.63 million
Oct 23, 1 PM $ 0.0192
-0.09%
$ 12.97 million $ 1.68 million
Oct 23, 12 PM $ 0.0192
-1.67%
$ 12.99 million $ 1.74 million
Oct 23, 11 AM $ 0.0195
+2.39%
$ 13.22 million $ 1.74 million
Oct 23, 10 AM $ 0.0191
-1.82%
$ 12.94 million $ 1.76 million
Oct 23, 9 AM $ 0.0194
-0.05%
$ 13.1 million $ 1.68 million
Oct 23, 8 AM $ 0.0194
+0.20%
$ 13.16 million $ 1.67 million
Oct 23, 7 AM $ 0.0194
+1.01%
$ 13.13 million $ 1.66 million
Oct 23, 6 AM $ 0.0192
-1.39%
$ 13 million $ 1.65 million
Oct 23, 5 AM $ 0.0195
+0.87%
$ 13.2 million $ 1.63 million
Oct 23, 4 AM $ 0.0193
-0.15%
$ 13.08 million $ 1.64 million
Oct 23, 3 AM $ 0.0194
+0.20%
$ 13.1 million $ 1.64 million
Oct 23, 2 AM $ 0.0193
+1.00%
$ 13.08 million $ 1.65 million
Oct 23, 1 AM $ 0.0191
-0.75%
$ 12.95 million $ 1.52 million
Oct 23, 12 AM $ 0.0193
+0.84%
$ 13.04 million $ 1.51 million
Oct 22, 11 PM $ 0.0191
-0.93%
$ 12.93 million $ 1.51 million
Oct 22, 10 PM $ 0.0193
-1.68%
$ 13.05 million $ 1.51 million
Oct 22, 9 PM $ 0.0196
+1.93%
$ 13.33 million $ 1.49 million
Oct 22, 8 PM $ 0.0193
-0.35%
$ 13.05 million $ 1.42 million
Oct 22, 7 PM $ 0.0193
-0.09%
$ 13.09 million $ 1.41 million
Oct 22, 6 PM $ 0.0194
+1.26%
$ 13.11 million $ 1.42 million
Oct 22, 5 PM $ 0.0191
-0.54%
$ 12.94 million $ 1.35 million
Oct 22, 4 PM $ 0.0192
-1.80%
$ 13.01 million $ 1.37 million
Oct 22, 3 PM $ 0.0196
+3.04%
$ 13.26 million $ 1.39 million
Oct 22, 2 PM $ 0.019
-3.55%
$ 12.86 million $ 1.36 million
Oct 22, 1 PM $ 0.0197
+3.67%
$ 13.33 million $ 1.33 million