Privasea AI Historical Data

PRAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00506
-0.86%
$ 3.42 million $ 850,369
Dec 24, 7 AM $ 0.0051
-0.69%
$ 3.45 million $ 847,328
Dec 24, 6 AM $ 0.00513
-0.20%
$ 3.48 million $ 842,713
Dec 24, 5 AM $ 0.00515
-0.28%
$ 3.48 million $ 841,610
Dec 24, 4 AM $ 0.00516
-0.20%
$ 3.49 million $ 842,516
Dec 24, 3 AM $ 0.00517
-0.52%
$ 3.5 million $ 841,022
Dec 24, 2 AM $ 0.0052
-0.14%
$ 3.52 million $ 842,637
Dec 24, 1 AM $ 0.0052
+0.67%
$ 3.52 million $ 841,394
Dec 24, 12 AM $ 0.00517
+0.91%
$ 3.5 million $ 838,624
Dec 23, 11 PM $ 0.00512
-0.76%
$ 3.47 million $ 837,432
Dec 23, 10 PM $ 0.00516
+0.70%
$ 3.49 million $ 836,260
Dec 23, 9 PM $ 0.00513
+0.17%
$ 3.47 million $ 837,080
Dec 23, 8 PM $ 0.00512
-0.63%
$ 3.46 million $ 835,255
Dec 23, 7 PM $ 0.00515
+0.93%
$ 3.49 million $ 833,339
Dec 23, 6 PM $ 0.0051
+0.40%
$ 3.45 million $ 831,399
Dec 23, 5 PM $ 0.00508
-0.46%
$ 3.44 million $ 830,895
Dec 23, 4 PM $ 0.00511
+1.07%
$ 3.46 million $ 833,641
Dec 23, 3 PM $ 0.00505
-0.90%
$ 3.42 million $ 832,652
Dec 23, 2 PM $ 0.0051
-0.35%
$ 3.45 million $ 833,961
Dec 23, 1 PM $ 0.00511
-0.61%
$ 3.46 million $ 832,747
Dec 23, 12 PM $ 0.00515
-0.23%
$ 3.48 million $ 830,722
Dec 23, 11 AM $ 0.00516
+0.35%
$ 3.49 million $ 832,564
Dec 23, 10 AM $ 0.00514
-0.43%
$ 3.48 million $ 844,088
Dec 23, 9 AM $ 0.00516
-0.19%
$ 3.49 million $ 845,334
Dec 23, 8 AM $ 0.00517
+0.28%
$ 3.5 million $ 844,566
Dec 23, 7 AM $ 0.00516
-0.51%
$ 3.49 million $ 845,476
Dec 23, 6 AM $ 0.00518
-0.03%
$ 3.51 million $ 847,853
Dec 23, 5 AM $ 0.00519
-1.22%
$ 3.51 million $ 848,374
Dec 23, 4 AM $ 0.00525
+0.24%
$ 3.55 million $ 846,063
Dec 23, 3 AM $ 0.00524
+1.58%
$ 3.54 million $ 847,134
Dec 23, 2 AM $ 0.00516
-0.16%
$ 3.49 million $ 845,360
Dec 23, 1 AM $ 0.00516
-0.14%
$ 3.5 million $ 845,289
Dec 23, 12 AM $ 0.00517
+0.17%
$ 3.5 million $ 846,286
Dec 22, 11 PM $ 0.00516
+0.05%
$ 3.49 million $ 846,640
Dec 22, 10 PM $ 0.00516
+0.01%
$ 3.49 million $ 847,350
Dec 22, 9 PM $ 0.00516
-0.63%
$ 3.49 million $ 846,519
Dec 22, 8 PM $ 0.00519
+0.00%
$ 3.51 million $ 846,804
Dec 22, 7 PM $ 0.00519
+0.44%
$ 3.51 million $ 847,208
Dec 22, 6 PM $ 0.00517
-0.16%
$ 3.5 million $ 847,891
Dec 22, 5 PM $ 0.00518
-0.30%
$ 3.5 million $ 847,290
Dec 22, 4 PM $ 0.00519
+0.02%
$ 3.52 million $ 859,479
Dec 22, 3 PM $ 0.00519
-0.85%
$ 3.51 million $ 860,211
Dec 22, 2 PM $ 0.00524
-0.27%
$ 3.54 million $ 859,645
Dec 22, 1 PM $ 0.00525
+0.17%
$ 3.55 million $ 860,041
Dec 22, 12 PM $ 0.00524
-0.18%
$ 3.55 million $ 863,586
Dec 22, 11 AM $ 0.00525
+2.86%
$ 3.55 million $ 862,100
Dec 22, 10 AM $ 0.00511
+0.21%
$ 3.46 million $ 848,477
Dec 22, 9 AM $ 0.0051
-0.31%
$ 3.45 million $ 849,969
Dec 22, 8 AM $ 0.00511
-0.25%
$ 3.46 million $ 849,280
Dec 22, 7 AM $ 0.00512
+0.31%
$ 3.47 million $ 848,966