Privasea AI Historical Data

PRAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00512
+0.31%
$ 3.47 million $ 848,966
Dec 22, 6 AM $ 0.00511
+0.13%
$ 3.46 million $ 847,847
Dec 22, 5 AM $ 0.0051
-0.60%
$ 3.45 million $ 849,337
Dec 22, 4 AM $ 0.00513
+0.12%
$ 3.47 million $ 850,596
Dec 22, 3 AM $ 0.00513
-0.15%
$ 3.47 million $ 852,153
Dec 22, 2 AM $ 0.00513
+0.56%
$ 3.47 million $ 849,922
Dec 22, 1 AM $ 0.0051
-0.17%
$ 3.45 million $ 851,025
Dec 22, 12 AM $ 0.00511
+0.21%
$ 3.46 million $ 854,037
Dec 21, 11 PM $ 0.0051
-0.15%
$ 3.45 million $ 852,858
Dec 21, 10 PM $ 0.00511
-0.37%
$ 3.46 million $ 851,344
Dec 21, 9 PM $ 0.00513
+0.83%
$ 3.47 million $ 851,768
Dec 21, 8 PM $ 0.00509
-0.14%
$ 3.44 million $ 851,523
Dec 21, 7 PM $ 0.00509
-0.70%
$ 3.45 million $ 852,006
Dec 21, 6 PM $ 0.00513
+0.14%
$ 3.47 million $ 852,248
Dec 21, 5 PM $ 0.00512
-0.78%
$ 3.47 million $ 851,434
Dec 21, 4 PM $ 0.00516
+0.55%
$ 3.49 million $ 846,132
Dec 21, 3 PM $ 0.00513
-0.99%
$ 3.47 million $ 846,465
Dec 21, 2 PM $ 0.00519
+0.27%
$ 3.51 million $ 844,333
Dec 21, 1 PM $ 0.00517
-1.55%
$ 3.5 million $ 844,408
Dec 21, 12 PM $ 0.00525
+0.29%
$ 3.55 million $ 843,542
Dec 21, 11 AM $ 0.00524
-0.56%
$ 3.54 million $ 856,725
Dec 21, 10 AM $ 0.00527
-1.02%
$ 3.56 million $ 862,431
Dec 21, 9 AM $ 0.00532
-0.10%
$ 3.6 million $ 859,682
Dec 21, 8 AM $ 0.00533
-0.45%
$ 3.6 million $ 860,936
Dec 21, 7 AM $ 0.00535
+0.07%
$ 3.62 million $ 859,828
Dec 21, 6 AM $ 0.00535
-0.56%
$ 3.62 million $ 860,398
Dec 21, 5 AM $ 0.00538
-0.91%
$ 3.64 million $ 859,526
Dec 21, 4 AM $ 0.00543
+0.69%
$ 3.67 million $ 860,017
Dec 21, 3 AM $ 0.00539
-0.55%
$ 3.65 million $ 857,631
Dec 21, 2 AM $ 0.00542
-0.07%
$ 3.67 million $ 860,930
Dec 21, 1 AM $ 0.00542
-0.22%
$ 3.67 million $ 861,115
Dec 21, 12 AM $ 0.00543
+0.03%
$ 3.68 million $ 858,097
Dec 20, 11 PM $ 0.00543
+0.28%
$ 3.68 million $ 858,415
Dec 20, 10 PM $ 0.00542
-0.35%
$ 3.67 million $ 857,950
Dec 20, 9 PM $ 0.00544
+0.03%
$ 3.68 million $ 857,373
Dec 20, 8 PM $ 0.00544
-0.18%
$ 3.68 million $ 857,742
Dec 20, 7 PM $ 0.00544
-0.35%
$ 3.68 million $ 860,868
Dec 20, 6 PM $ 0.00546
+0.62%
$ 3.7 million $ 860,013
Dec 20, 5 PM $ 0.00543
+1.48%
$ 3.68 million $ 873,469
Dec 20, 4 PM $ 0.00535
-1.15%
$ 3.62 million $ 865,796
Dec 20, 3 PM $ 0.00541
-0.39%
$ 3.66 million $ 864,051
Dec 20, 2 PM $ 0.00543
+0.24%
$ 3.68 million $ 866,923
Dec 20, 1 PM $ 0.00542
+0.17%
$ 3.67 million $ 881,473
Dec 20, 12 PM $ 0.00541
-1.02%
$ 3.66 million $ 884,187
Dec 20, 11 AM $ 0.00547
+0.22%
$ 3.7 million $ 873,430
Dec 20, 10 AM $ 0.00546
+0.68%
$ 3.69 million $ 870,928
Dec 20, 9 AM $ 0.00542
-0.40%
$ 3.67 million $ 872,946
Dec 20, 8 AM $ 0.00544
+0.24%
$ 3.68 million $ 874,255
Dec 20, 7 AM $ 0.00543
-0.27%
$ 3.67 million $ 905,388
Dec 20, 6 AM $ 0.00544
+0.19%
$ 3.68 million $ 909,091