Privasea AI Historical Data

PRAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.019
-3.55%
$ 12.86 million $ 1.36 million
Oct 22, 1 PM $ 0.0197
+3.67%
$ 13.33 million $ 1.33 million
Oct 22, 12 PM $ 0.019
-2.03%
$ 12.85 million $ 1.26 million
Oct 22, 11 AM $ 0.0194
+1.11%
$ 13.13 million $ 1.26 million
Oct 22, 10 AM $ 0.0192
-0.83%
$ 12.98 million $ 1.22 million
Oct 22, 9 AM $ 0.0193
-1.03%
$ 13.09 million $ 1.21 million
Oct 22, 8 AM $ 0.0195
-1.36%
$ 13.22 million $ 1.22 million
Oct 22, 7 AM $ 0.0198
+1.75%
$ 13.41 million $ 1.23 million
Oct 22, 6 AM $ 0.0195
+0.35%
$ 13.17 million $ 1.21 million
Oct 22, 5 AM $ 0.0194
-0.79%
$ 13.13 million $ 1.23 million
Oct 22, 4 AM $ 0.0196
-1.18%
$ 13.23 million $ 1.24 million
Oct 22, 3 AM $ 0.0198
+3.46%
$ 13.36 million $ 1.24 million
Oct 22, 2 AM $ 0.0191
+0.26%
$ 12.94 million $ 1.23 million
Oct 22, 1 AM $ 0.0191
+0.42%
$ 12.91 million $ 1.26 million
Oct 22, 12 AM $ 0.019
+0.02%
$ 12.85 million $ 1.26 million
Oct 21, 11 PM $ 0.019
-0.27%
$ 12.85 million $ 1.27 million
Oct 21, 10 PM $ 0.019
-0.88%
$ 12.89 million $ 1.27 million
Oct 21, 9 PM $ 0.0192
+0.32%
$ 13 million $ 1.27 million
Oct 21, 8 PM $ 0.0191
-1.37%
$ 12.96 million $ 1.27 million
Oct 21, 7 PM $ 0.0194
-1.90%
$ 13.14 million $ 1.28 million
Oct 21, 6 PM $ 0.0198
+0.37%
$ 13.39 million $ 1.28 million
Oct 21, 5 PM $ 0.0197
-3.98%
$ 13.34 million $ 1.27 million
Oct 21, 4 PM $ 0.0205
+3.26%
$ 13.9 million $ 1.26 million
Oct 21, 3 PM $ 0.0199
+4.47%
$ 13.46 million $ 1.25 million
Oct 21, 2 PM $ 0.019
+0.21%
$ 12.88 million $ 1.22 million
Oct 21, 1 PM $ 0.019
-0.18%
$ 12.86 million $ 1.21 million
Oct 21, 12 PM $ 0.019
-0.10%
$ 12.88 million $ 1.21 million
Oct 21, 11 AM $ 0.019
+0.38%
$ 12.89 million $ 1.27 million
Oct 21, 10 AM $ 0.019
+0.75%
$ 12.84 million $ 1.28 million
Oct 21, 9 AM $ 0.0188
-1.44%
$ 12.75 million $ 1.29 million
Oct 21, 8 AM $ 0.0191
-0.88%
$ 12.93 million $ 1.3 million
Oct 21, 7 AM $ 0.0193
+1.21%
$ 13.05 million $ 1.32 million
Oct 21, 6 AM $ 0.019
-0.59%
$ 12.89 million $ 1.32 million
Oct 21, 5 AM $ 0.0192
-0.11%
$ 12.96 million $ 1.33 million
Oct 21, 4 AM $ 0.0192
-0.85%
$ 12.98 million $ 1.32 million
Oct 21, 3 AM $ 0.0193
-2.01%
$ 13.09 million $ 1.32 million
Oct 21, 2 AM $ 0.0197
-0.83%
$ 13.36 million $ 1.33 million
Oct 21, 1 AM $ 0.0199
-0.39%
$ 13.47 million $ 1.33 million
Oct 21, 12 AM $ 0.02
+0.21%
$ 13.52 million $ 1.33 million
Oct 20, 11 PM $ 0.0199
+1.05%
$ 13.49 million $ 1.28 million
Oct 20, 10 PM $ 0.0197
-0.55%
$ 13.35 million $ 1.28 million
Oct 20, 9 PM $ 0.0198
-0.10%
$ 13.42 million $ 1.29 million
Oct 20, 8 PM $ 0.0199
-0.98%
$ 13.43 million $ 1.35 million
Oct 20, 7 PM $ 0.02
+0.49%
$ 13.57 million $ 1.35 million
Oct 20, 6 PM $ 0.02
-0.30%
$ 13.5 million $ 1.34 million
Oct 20, 5 PM $ 0.02
+0.08%
$ 13.54 million $ 1.34 million
Oct 20, 4 PM $ 0.02
+0.51%
$ 13.53 million $ 1.35 million
Oct 20, 3 PM $ 0.0199
-2.56%
$ 13.46 million $ 1.34 million
Oct 20, 2 PM $ 0.0204
-0.32%
$ 13.82 million $ 1.37 million
Oct 20, 1 PM $ 0.0205
-1.43%
$ 13.86 million $ 1.38 million