Privasea AI Historical Data

PRAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00543
-0.27%
$ 3.67 million $ 905,388
Dec 20, 6 AM $ 0.00544
+0.19%
$ 3.68 million $ 909,091
Dec 20, 5 AM $ 0.00543
-0.32%
$ 3.68 million $ 919,262
Dec 20, 4 AM $ 0.00545
+0.20%
$ 3.69 million $ 927,269
Dec 20, 3 AM $ 0.00544
-0.63%
$ 3.68 million $ 927,786
Dec 20, 2 AM $ 0.00547
-0.15%
$ 3.7 million $ 927,527
Dec 20, 1 AM $ 0.00548
-0.13%
$ 3.71 million $ 927,401
Dec 20, 12 AM $ 0.00549
+0.24%
$ 3.71 million $ 927,484
Dec 19, 11 PM $ 0.00548
-0.30%
$ 3.71 million $ 932,679
Dec 19, 10 PM $ 0.00549
+0.03%
$ 3.72 million $ 948,829
Dec 19, 9 PM $ 0.00549
+0.16%
$ 3.72 million $ 950,401
Dec 19, 8 PM $ 0.00548
+1.19%
$ 3.71 million $ 952,660
Dec 19, 7 PM $ 0.00542
+0.27%
$ 3.67 million $ 957,586
Dec 19, 6 PM $ 0.0054
+0.16%
$ 3.66 million $ 1.02 million
Dec 19, 5 PM $ 0.00539
-0.04%
$ 3.65 million $ 1.01 million
Dec 19, 4 PM $ 0.0054
+0.14%
$ 3.65 million $ 1.02 million
Dec 19, 3 PM $ 0.00539
-1.45%
$ 3.65 million $ 1.02 million
Dec 19, 2 PM $ 0.00547
+1.69%
$ 3.7 million $ 1.02 million
Dec 19, 1 PM $ 0.00538
-2.50%
$ 3.64 million $ 1.01 million
Dec 19, 12 PM $ 0.00552
-0.08%
$ 3.73 million $ 1.01 million
Dec 19, 11 AM $ 0.00552
+0.87%
$ 3.74 million $ 1.01 million
Dec 19, 10 AM $ 0.00547
+0.73%
$ 3.7 million $ 1 million
Dec 19, 9 AM $ 0.00543
-0.47%
$ 3.67 million $ 999,787
Dec 19, 8 AM $ 0.00546
+0.24%
$ 3.69 million $ 999,675
Dec 19, 7 AM $ 0.00545
+1.79%
$ 3.69 million $ 970,617
Dec 19, 6 AM $ 0.00535
-0.58%
$ 3.62 million $ 967,348
Dec 19, 5 AM $ 0.00538
+4.46%
$ 3.64 million $ 958,646
Dec 19, 4 AM $ 0.00515
-1.02%
$ 3.49 million $ 948,123
Dec 19, 3 AM $ 0.0052
+1.16%
$ 3.52 million $ 949,278
Dec 19, 2 AM $ 0.00514
-1.06%
$ 3.48 million $ 948,556
Dec 19, 1 AM $ 0.0052
-0.41%
$ 3.52 million $ 953,596
Dec 19, 12 AM $ 0.00522
-4.20%
$ 3.53 million $ 954,202
Dec 18, 11 PM $ 0.00509
+0.46%
$ 3.44 million $ 718,619
Dec 18, 10 PM $ 0.00507
+0.47%
$ 3.43 million $ 933,757
Dec 18, 9 PM $ 0.00504
+0.74%
$ 3.41 million $ 937,022
Dec 18, 8 PM $ 0.00501
+2.51%
$ 3.39 million $ 936,104
Dec 18, 7 PM $ 0.00488
-2.18%
$ 3.3 million $ 926,337
Dec 18, 6 PM $ 0.00499
+0.40%
$ 3.38 million $ 923,135
Dec 18, 5 PM $ 0.00497
-0.29%
$ 3.37 million $ 924,996
Dec 18, 4 PM $ 0.00499
-0.17%
$ 3.37 million $ 918,773
Dec 18, 3 PM $ 0.00499
+1.34%
$ 3.38 million $ 926,048
Dec 18, 2 PM $ 0.00493
-0.25%
$ 3.33 million $ 916,124
Dec 18, 1 PM $ 0.00494
-0.52%
$ 3.34 million $ 906,332
Dec 18, 12 PM $ 0.00497
+0.47%
$ 3.36 million $ 906,898
Dec 18, 11 AM $ 0.00494
-0.11%
$ 3.35 million $ 910,486
Dec 18, 10 AM $ 0.00495
-0.62%
$ 3.35 million $ 910,012
Dec 18, 9 AM $ 0.00498
-0.14%
$ 3.37 million $ 912,104
Dec 18, 8 AM $ 0.00499
+1.78%
$ 3.37 million $ 912,294
Dec 18, 7 AM $ 0.0049
-0.15%
$ 3.32 million $ 909,873
Dec 18, 6 AM $ 0.00491
+0.37%
$ 3.32 million $ 875,864