Privasea AI Historical Data

PRAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0205
-1.43%
$ 13.86 million $ 1.38 million
Oct 20, 12 PM $ 0.0208
+2.24%
$ 14.06 million $ 1.37 million
Oct 20, 11 AM $ 0.0203
+1.71%
$ 13.75 million $ 1.33 million
Oct 20, 10 AM $ 0.02
+0.94%
$ 13.53 million $ 1.33 million
Oct 20, 9 AM $ 0.0198
-1.58%
$ 13.4 million $ 1.33 million
Oct 20, 8 AM $ 0.0201
-0.75%
$ 13.61 million $ 1.35 million
Oct 20, 7 AM $ 0.0203
-2.79%
$ 13.71 million $ 1.34 million
Oct 20, 6 AM $ 0.0208
+2.47%
$ 14.11 million $ 1.33 million
Oct 20, 5 AM $ 0.0203
+0.77%
$ 13.77 million $ 1.3 million
Oct 20, 4 AM $ 0.0202
-0.82%
$ 13.66 million $ 1.3 million
Oct 20, 3 AM $ 0.0204
+3.18%
$ 13.78 million $ 1.29 million
Oct 20, 2 AM $ 0.0197
-0.03%
$ 13.35 million $ 1.3 million
Oct 20, 1 AM $ 0.0197
+0.59%
$ 13.36 million $ 1.32 million
Oct 20, 12 AM $ 0.0196
-1.08%
$ 13.28 million $ 1.32 million
Oct 19, 11 PM $ 0.0198
+0.35%
$ 13.42 million $ 1.36 million
Oct 19, 10 PM $ 0.0198
-0.44%
$ 13.37 million $ 1.36 million
Oct 19, 9 PM $ 0.0198
-2.18%
$ 13.43 million $ 1.35 million
Oct 19, 8 PM $ 0.0203
-1.61%
$ 13.73 million $ 1.34 million
Oct 19, 7 PM $ 0.0206
+0.08%
$ 13.96 million $ 1.34 million
Oct 19, 6 PM $ 0.0206
+0.03%
$ 13.94 million $ 1.36 million
Oct 19, 5 PM $ 0.0206
+0.96%
$ 13.94 million $ 1.36 million
Oct 19, 4 PM $ 0.0204
-0.31%
$ 13.8 million $ 1.37 million
Oct 19, 3 PM $ 0.0205
-0.19%
$ 13.85 million $ 1.38 million
Oct 19, 2 PM $ 0.0205
+1.31%
$ 13.88 million $ 1.36 million
Oct 19, 1 PM $ 0.0202
+0.95%
$ 13.7 million $ 1.38 million
Oct 19, 12 PM $ 0.02
-1.86%
$ 13.57 million $ 1.4 million
Oct 19, 11 AM $ 0.0204
-1.48%
$ 13.82 million $ 1.39 million
Oct 19, 10 AM $ 0.0207
+2.13%
$ 14.03 million $ 1.49 million
Oct 19, 9 AM $ 0.0203
-0.86%
$ 13.73 million $ 1.49 million
Oct 19, 8 AM $ 0.0205
-0.59%
$ 13.86 million $ 1.48 million
Oct 19, 7 AM $ 0.0206
-0.20%
$ 13.94 million $ 1.53 million
Oct 19, 6 AM $ 0.0206
-1.36%
$ 13.97 million $ 1.61 million
Oct 19, 5 AM $ 0.0209
+1.74%
$ 14.17 million $ 1.65 million
Oct 19, 4 AM $ 0.0206
-0.79%
$ 13.92 million $ 1.67 million
Oct 19, 3 AM $ 0.0207
+0.33%
$ 14.03 million $ 1.83 million
Oct 19, 2 AM $ 0.0207
-3.17%
$ 14.02 million $ 1.84 million
Oct 19, 1 AM $ 0.0214
-1.59%
$ 14.46 million $ 1.86 million
Oct 19, 12 AM $ 0.0217
+1.98%
$ 14.68 million $ 1.86 million
Oct 18, 11 PM $ 0.0213
+0.14%
$ 14.4 million $ 1.85 million
Oct 18, 10 PM $ 0.0213
-0.41%
$ 14.38 million $ 1.86 million
Oct 18, 9 PM $ 0.0213
-1.21%
$ 14.45 million $ 1.89 million
Oct 18, 8 PM $ 0.0216
-0.24%
$ 14.62 million $ 1.91 million
Oct 18, 7 PM $ 0.0217
+0.67%
$ 14.66 million $ 1.95 million
Oct 18, 6 PM $ 0.0215
-1.06%
$ 14.56 million $ 1.95 million
Oct 18, 5 PM $ 0.0217
-0.63%
$ 14.75 million $ 1.97 million
Oct 18, 4 PM $ 0.0219
+0.56%
$ 14.81 million $ 2 million
Oct 18, 3 PM $ 0.0218
+2.43%
$ 14.73 million $ 2.01 million
Oct 18, 2 PM $ 0.0212
+0.64%
$ 14.38 million $ 2.03 million
Oct 18, 1 PM $ 0.0211
-2.90%
$ 14.28 million $ 2.03 million
Oct 18, 12 PM $ 0.0217
-1.88%
$ 14.71 million $ 2.05 million