Privasea AI Historical Data

PRAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0222
+2.05%
$ 14.99 million $ 2.18 million
Oct 18, 10 AM $ 0.0217
-3.98%
$ 14.65 million $ 2.21 million
Oct 18, 9 AM $ 0.0226
-2.92%
$ 15.3 million $ 2.36 million
Oct 18, 8 AM $ 0.0233
+1.92%
$ 15.76 million $ 2.47 million
Oct 18, 7 AM $ 0.0228
-0.28%
$ 15.47 million $ 2.5 million
Oct 18, 6 AM $ 0.0229
-0.83%
$ 15.51 million $ 2.63 million
Oct 18, 5 AM $ 0.0231
-3.40%
$ 15.62 million $ 2.64 million
Oct 18, 4 AM $ 0.0239
+6.39%
$ 16.17 million $ 2.65 million
Oct 18, 3 AM $ 0.0225
+4.07%
$ 15.23 million $ 2.54 million
Oct 18, 2 AM $ 0.0216
+0.78%
$ 14.65 million $ 2.52 million
Oct 18, 1 AM $ 0.0214
-0.40%
$ 14.44 million $ 2.49 million
Oct 18, 12 AM $ 0.0215
+3.00%
$ 14.56 million $ 2.51 million
Oct 17, 11 PM $ 0.0209
-1.41%
$ 14.13 million $ 2.56 million
Oct 17, 10 PM $ 0.0212
-3.39%
$ 14.34 million $ 2.6 million
Oct 17, 9 PM $ 0.0219
+0.21%
$ 14.84 million $ 2.62 million
Oct 17, 8 PM $ 0.0219
+7.22%
$ 14.81 million $ 2.63 million
Oct 17, 7 PM $ 0.0204
-2.02%
$ 13.82 million $ 2.58 million
Oct 17, 6 PM $ 0.0208
+2.00%
$ 14.09 million $ 2.59 million
Oct 17, 5 PM $ 0.0204
+1.30%
$ 13.85 million $ 2.56 million
Oct 17, 4 PM $ 0.0202
-3.00%
$ 13.66 million $ 2.54 million
Oct 17, 3 PM $ 0.0208
-1.16%
$ 14.06 million $ 2.57 million
Oct 17, 2 PM $ 0.021
+0.02%
$ 14.25 million $ 2.59 million
Oct 17, 1 PM $ 0.021
-1.63%
$ 14.22 million $ 2.59 million
Oct 17, 12 PM $ 0.0214
+4.90%
$ 14.46 million $ 2.59 million
Oct 17, 11 AM $ 0.0204
+3.77%
$ 13.8 million $ 2.5 million
Oct 17, 10 AM $ 0.0196
-6.17%
$ 13.3 million $ 2.38 million
Oct 17, 9 AM $ 0.0209
-1.46%
$ 14.17 million $ 2.29 million
Oct 17, 8 AM $ 0.0212
-1.13%
$ 14.37 million $ 2.25 million
Oct 17, 7 AM $ 0.0215
+0.41%
$ 14.49 million $ 2.21 million
Oct 17, 6 AM $ 0.0214
-2.66%
$ 14.49 million $ 2.06 million
Oct 17, 5 AM $ 0.022
-2.85%
$ 14.88 million $ 2.08 million
Oct 17, 4 AM $ 0.0226
-1.40%
$ 15.32 million $ 2.14 million
Oct 17, 3 AM $ 0.023
-0.08%
$ 15.54 million $ 2.18 million
Oct 17, 2 AM $ 0.023
-1.06%
$ 15.53 million $ 2.31 million
Oct 17, 1 AM $ 0.0232
+0.57%
$ 15.71 million $ 2.37 million
Oct 17, 12 AM $ 0.0231
-0.78%
$ 15.62 million $ 2.35 million
Oct 16, 11 PM $ 0.0233
+2.65%
$ 15.75 million $ 2.31 million
Oct 16, 10 PM $ 0.0227
+0.13%
$ 15.34 million $ 2.36 million
Oct 16, 9 PM $ 0.0226
+2.63%
$ 15.32 million $ 2.35 million
Oct 16, 8 PM $ 0.0221
-0.19%
$ 14.93 million $ 2.36 million
Oct 16, 7 PM $ 0.0221
-0.89%
$ 14.96 million $ 2.38 million
Oct 16, 6 PM $ 0.0223
-1.22%
$ 15.09 million $ 2.41 million
Oct 16, 5 PM $ 0.0226
+1.92%
$ 15.27 million $ 2.48 million
Oct 16, 4 PM $ 0.0221
-2.33%
$ 14.99 million $ 2.48 million
Oct 16, 3 PM $ 0.0227
-0.52%
$ 15.45 million $ 2.47 million
Oct 16, 2 PM $ 0.0228
-2.37%
$ 15.5 million $ 2.43 million
Oct 16, 1 PM $ 0.0234
-1.94%
$ 15.81 million $ 2.51 million
Oct 16, 12 PM $ 0.0238
+1.30%
$ 16.14 million $ 2.58 million
Oct 16, 11 AM $ 0.0235
+0.55%
$ 15.9 million $ 2.51 million
Oct 16, 10 AM $ 0.0234
+0.93%
$ 15.82 million $ 2.53 million