Privasea AI Historical Data

PRAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0234
+0.93%
$ 15.82 million $ 2.53 million
Oct 16, 9 AM $ 0.0232
-4.96%
$ 15.68 million $ 2.48 million
Oct 16, 8 AM $ 0.0244
-2.54%
$ 16.5 million $ 2.46 million
Oct 16, 7 AM $ 0.025
-2.55%
$ 16.93 million $ 2.48 million
Oct 16, 6 AM $ 0.0257
+3.04%
$ 17.37 million $ 2.61 million
Oct 16, 5 AM $ 0.0249
+0.47%
$ 16.86 million $ 2.65 million
Oct 16, 4 AM $ 0.0248
-3.05%
$ 16.78 million $ 2.61 million
Oct 16, 3 AM $ 0.0256
+7.48%
$ 17.3 million $ 2.54 million
Oct 16, 2 AM $ 0.0238
+4.79%
$ 16.1 million $ 2.45 million
Oct 16, 1 AM $ 0.0227
+0.80%
$ 15.36 million $ 2.41 million
Oct 16, 12 AM $ 0.0225
-5.10%
$ 15.24 million $ 2.42 million
Oct 15, 11 PM $ 0.0237
+5.32%
$ 16.05 million $ 2.38 million
Oct 15, 10 PM $ 0.0225
+0.88%
$ 15.23 million $ 2.29 million
Oct 15, 9 PM $ 0.0223
-1.85%
$ 15.12 million $ 2.26 million
Oct 15, 8 PM $ 0.0228
-0.92%
$ 15.39 million $ 2.22 million
Oct 15, 7 PM $ 0.023
-2.74%
$ 15.47 million $ 2.19 million
Oct 15, 6 PM $ 0.0236
+0.48%
$ 15.98 million $ 2.21 million
Oct 15, 5 PM $ 0.0235
-1.66%
$ 15.91 million $ 2.2 million
Oct 15, 4 PM $ 0.0239
+1.98%
$ 16.15 million $ 2.2 million
Oct 15, 3 PM $ 0.0234
-1.91%
$ 15.92 million $ 2.25 million
Oct 15, 2 PM $ 0.0239
-2.71%
$ 16.18 million $ 2.25 million
Oct 15, 1 PM $ 0.0246
+2.83%
$ 16.62 million $ 2.22 million
Oct 15, 12 PM $ 0.0239
-2.38%
$ 16.18 million $ 2.18 million
Oct 15, 11 AM $ 0.0245
-0.89%
$ 16.56 million $ 2.3 million
Oct 15, 10 AM $ 0.0247
+0.18%
$ 16.66 million $ 2.39 million
Oct 15, 9 AM $ 0.0246
-0.25%
$ 16.67 million $ 2.4 million
Oct 15, 8 AM $ 0.0247
-1.47%
$ 16.71 million $ 2.38 million
Oct 15, 7 AM $ 0.0251
-5.41%
$ 16.96 million $ 2.39 million
Oct 15, 6 AM $ 0.0265
+12.15%
$ 17.92 million $ 2.32 million
Oct 15, 5 AM $ 0.0236
-2.26%
$ 15.99 million $ 2.15 million
Oct 15, 4 AM $ 0.0242
+0.52%
$ 16.36 million $ 2.24 million
Oct 15, 3 AM $ 0.024
+8.00%
$ 16.26 million $ 2.27 million
Oct 15, 2 AM $ 0.0223
-2.83%
$ 15.12 million $ 2.21 million
Oct 15, 1 AM $ 0.0229
-1.27%
$ 15.51 million $ 2.2 million
Oct 15, 12 AM $ 0.0232
+0.72%
$ 15.7 million $ 2.26 million
Oct 14, 11 PM $ 0.023
-0.79%
$ 15.6 million $ 2.25 million
Oct 14, 10 PM $ 0.0232
+1.55%
$ 15.72 million $ 2.26 million
Oct 14, 9 PM $ 0.0229
+1.03%
$ 15.48 million $ 2.26 million
Oct 14, 8 PM $ 0.0226
+0.41%
$ 15.32 million $ 2.3 million
Oct 14, 7 PM $ 0.0226
-0.44%
$ 15.26 million $ 2.34 million
Oct 14, 6 PM $ 0.0226
-3.81%
$ 15.33 million $ 2.36 million
Oct 14, 5 PM $ 0.0235
-0.74%
$ 15.93 million $ 2.37 million
Oct 14, 4 PM $ 0.0237
+3.18%
$ 16.05 million $ 2.37 million
Oct 14, 3 PM $ 0.023
+2.03%
$ 15.68 million $ 2.36 million
Oct 14, 2 PM $ 0.0225
-2.45%
$ 15.25 million $ 2.42 million
Oct 14, 1 PM $ 0.0231
+3.49%
$ 15.63 million $ 2.4 million
Oct 14, 12 PM $ 0.0223
-3.58%
$ 15.11 million $ 2.44 million
Oct 14, 11 AM $ 0.0231
+0.10%
$ 15.66 million $ 2.39 million
Oct 14, 10 AM $ 0.0231
-1.82%
$ 15.68 million $ 2.35 million
Oct 14, 9 AM $ 0.0235
-0.54%
$ 15.94 million $ 2.36 million