Privasea AI Historical Data

PRAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00546
-0.65%
$ 3.7 million $ 967,867
Dec 16, 5 AM $ 0.0055
-2.14%
$ 3.72 million $ 967,534
Dec 16, 4 AM $ 0.00562
-0.99%
$ 3.8 million $ 967,485
Dec 16, 3 AM $ 0.00567
-0.21%
$ 3.84 million $ 966,441
Dec 16, 2 AM $ 0.00568
+0.32%
$ 3.85 million $ 970,349
Dec 16, 1 AM $ 0.00566
-0.42%
$ 3.83 million $ 978,813
Dec 16, 12 AM $ 0.00569
-1.00%
$ 3.85 million $ 976,111
Dec 15, 11 PM $ 0.00575
+0.38%
$ 3.89 million $ 974,848
Dec 15, 10 PM $ 0.00572
-0.83%
$ 3.87 million $ 975,108
Dec 15, 9 PM $ 0.00577
-1.64%
$ 3.91 million $ 974,230
Dec 15, 8 PM $ 0.00587
-0.98%
$ 3.97 million $ 978,942
Dec 15, 7 PM $ 0.00593
-0.25%
$ 4.01 million $ 1.02 million
Dec 15, 6 PM $ 0.00594
-2.06%
$ 4.02 million $ 1.02 million
Dec 15, 5 PM $ 0.00607
+4.17%
$ 4.11 million $ 1.05 million
Dec 15, 4 PM $ 0.00582
+0.89%
$ 3.94 million $ 1.05 million
Dec 15, 3 PM $ 0.00577
-4.15%
$ 3.91 million $ 1.05 million
Dec 15, 2 PM $ 0.00602
-0.78%
$ 4.08 million $ 1.03 million
Dec 15, 1 PM $ 0.00607
-0.76%
$ 4.11 million $ 1.03 million
Dec 15, 12 PM $ 0.0061
+0.17%
$ 4.13 million $ 1.01 million
Dec 15, 11 AM $ 0.00609
-0.86%
$ 4.12 million $ 1.01 million
Dec 15, 10 AM $ 0.00615
+0.41%
$ 4.16 million $ 1.01 million
Dec 15, 9 AM $ 0.00612
-0.57%
$ 4.14 million $ 1.01 million
Dec 15, 8 AM $ 0.00616
-1.60%
$ 4.17 million $ 1.01 million
Dec 15, 7 AM $ 0.00626
+2.68%
$ 4.23 million $ 996,887
Dec 15, 6 AM $ 0.00609
-0.56%
$ 4.12 million $ 985,241
Dec 15, 5 AM $ 0.00613
-0.97%
$ 4.15 million $ 983,175
Dec 15, 4 AM $ 0.00619
-0.76%
$ 4.19 million $ 982,135
Dec 15, 3 AM $ 0.00624
-2.11%
$ 4.22 million $ 984,285
Dec 15, 2 AM $ 0.00637
+4.88%
$ 4.31 million $ 980,956
Dec 15, 1 AM $ 0.00607
+0.03%
$ 4.11 million $ 968,557
Dec 15, 12 AM $ 0.00607
-0.73%
$ 4.11 million $ 969,580
Dec 14, 11 PM $ 0.00612
+0.13%
$ 4.14 million $ 971,540
Dec 14, 10 PM $ 0.00611
+0.71%
$ 4.13 million $ 969,556
Dec 14, 9 PM $ 0.00606
-3.58%
$ 4.1 million $ 965,311
Dec 14, 8 PM $ 0.00629
+0.09%
$ 4.26 million $ 961,014
Dec 14, 7 PM $ 0.00631
+4.84%
$ 4.27 million $ 920,767
Dec 14, 6 PM $ 0.00602
+0.24%
$ 4.07 million $ 911,212
Dec 14, 5 PM $ 0.006
+5.09%
$ 4.06 million $ 888,108
Dec 14, 4 PM $ 0.00571
-1.68%
$ 3.87 million $ 871,002
Dec 14, 3 PM $ 0.00581
+0.97%
$ 3.93 million $ 872,755
Dec 14, 2 PM $ 0.00576
-2.24%
$ 3.9 million $ 869,984
Dec 14, 1 PM $ 0.00589
+1.21%
$ 3.99 million $ 870,217
Dec 14, 12 PM $ 0.00582
+0.11%
$ 3.94 million $ 867,173
Dec 14, 11 AM $ 0.00581
-0.86%
$ 3.93 million $ 864,583
Dec 14, 10 AM $ 0.00586
-0.22%
$ 3.97 million $ 863,938
Dec 14, 9 AM $ 0.00587
+0.53%
$ 3.98 million $ 863,474
Dec 14, 8 AM $ 0.00584
-3.14%
$ 3.95 million $ 861,045
Dec 14, 7 AM $ 0.00603
+0.68%
$ 4.08 million $ 862,975
Dec 14, 6 AM $ 0.00599
-0.34%
$ 4.06 million $ 863,876
Dec 14, 5 AM $ 0.00601
-0.04%
$ 4.07 million $ 864,034