Privasea AI Historical Data

PRAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00601
-0.04%
$ 4.07 million $ 864,034
Dec 14, 4 AM $ 0.00602
+1.99%
$ 4.07 million $ 863,946
Dec 14, 3 AM $ 0.0059
-0.02%
$ 3.99 million $ 861,819
Dec 14, 2 AM $ 0.0059
+0.01%
$ 3.99 million $ 861,941
Dec 14, 1 AM $ 0.0059
-0.21%
$ 3.99 million $ 862,121
Dec 14, 12 AM $ 0.00591
-1.04%
$ 4 million $ 862,056
Dec 13, 11 PM $ 0.00597
+0.79%
$ 4.04 million $ 860,722
Dec 13, 10 PM $ 0.00592
-0.07%
$ 4.01 million $ 860,411
Dec 13, 9 PM $ 0.00593
+0.01%
$ 4.01 million $ 860,510
Dec 13, 8 PM $ 0.00593
-0.62%
$ 4.01 million $ 860,845
Dec 13, 7 PM $ 0.00596
-0.09%
$ 4.04 million $ 860,265
Dec 13, 6 PM $ 0.00597
+0.39%
$ 4.04 million $ 861,255
Dec 13, 5 PM $ 0.00595
-1.55%
$ 4.02 million $ 864,371
Dec 13, 4 PM $ 0.00604
+0.50%
$ 4.09 million $ 878,418
Dec 13, 3 PM $ 0.00601
+0.16%
$ 4.07 million $ 879,492
Dec 13, 2 PM $ 0.006
+1.49%
$ 4.06 million $ 884,275
Dec 13, 1 PM $ 0.00591
+0.09%
$ 4 million $ 882,788
Dec 13, 12 PM $ 0.00591
-0.34%
$ 4 million $ 882,373
Dec 13, 11 AM $ 0.00593
-0.14%
$ 4.01 million $ 883,560
Dec 13, 10 AM $ 0.00594
+0.29%
$ 4.02 million $ 884,420
Dec 13, 9 AM $ 0.00592
-0.70%
$ 4.01 million $ 890,824
Dec 13, 8 AM $ 0.00596
+1.42%
$ 4.03 million $ 891,528
Dec 13, 7 AM $ 0.00588
-0.80%
$ 3.98 million $ 891,654
Dec 13, 6 AM $ 0.00592
+0.04%
$ 4.01 million $ 890,856
Dec 13, 5 AM $ 0.00592
-0.89%
$ 4.01 million $ 901,335
Dec 13, 4 AM $ 0.00598
-0.66%
$ 4.04 million $ 904,619
Dec 13, 3 AM $ 0.00602
+0.21%
$ 4.07 million $ 903,323
Dec 13, 2 AM $ 0.006
+0.22%
$ 4.06 million $ 908,176
Dec 13, 1 AM $ 0.00599
+0.71%
$ 4.05 million $ 908,214
Dec 13, 12 AM $ 0.00595
-1.09%
$ 4.03 million $ 910,776
Dec 12, 11 PM $ 0.00601
-0.04%
$ 4.07 million $ 915,219
Dec 12, 10 PM $ 0.00602
-0.21%
$ 4.07 million $ 916,622
Dec 12, 9 PM $ 0.00603
+0.56%
$ 4.08 million $ 917,952
Dec 12, 8 PM $ 0.006
-0.23%
$ 4.06 million $ 920,551
Dec 12, 7 PM $ 0.00601
-0.51%
$ 4.07 million $ 923,867
Dec 12, 6 PM $ 0.00604
-0.01%
$ 4.09 million $ 941,183
Dec 12, 5 PM $ 0.00604
+1.26%
$ 4.09 million $ 942,064
Dec 12, 4 PM $ 0.00597
-0.97%
$ 4.04 million $ 928,059
Dec 12, 3 PM $ 0.00602
-2.08%
$ 4.08 million $ 929,198
Dec 12, 2 PM $ 0.00615
+0.14%
$ 4.16 million $ 927,254
Dec 12, 1 PM $ 0.00614
-0.42%
$ 4.16 million $ 936,561
Dec 12, 12 PM $ 0.00617
-1.20%
$ 4.17 million $ 941,321
Dec 12, 11 AM $ 0.00624
-1.26%
$ 4.23 million $ 947,202
Dec 12, 10 AM $ 0.00632
+1.12%
$ 4.28 million $ 947,932
Dec 12, 9 AM $ 0.00625
+0.47%
$ 4.23 million $ 942,958
Dec 12, 8 AM $ 0.00622
-1.93%
$ 4.21 million $ 956,212
Dec 12, 7 AM $ 0.00635
+0.45%
$ 4.29 million $ 966,659
Dec 12, 6 AM $ 0.00632
+2.08%
$ 4.28 million $ 987,985
Dec 12, 5 AM $ 0.00619
-0.31%
$ 4.19 million $ 975,167
Dec 12, 4 AM $ 0.00621
-0.11%
$ 4.2 million $ 976,970