Privasea AI Historical Data

PRAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0235
-0.54%
$ 15.94 million $ 2.36 million
Oct 14, 8 AM $ 0.0237
-0.26%
$ 16.01 million $ 2.43 million
Oct 14, 7 AM $ 0.0237
-1.39%
$ 16.35 million $ 2.49 million
Oct 14, 6 AM $ 0.0241
-2.13%
$ 16.31 million $ 2.53 million
Oct 14, 5 AM $ 0.0246
-4.77%
$ 16.64 million $ 2.73 million
Oct 14, 4 AM $ 0.0258
+1.82%
$ 17.51 million $ 2.8 million
Oct 14, 3 AM $ 0.0254
-2.28%
$ 17.17 million $ 2.83 million
Oct 14, 2 AM $ 0.026
-3.95%
$ 17.6 million $ 2.94 million
Oct 14, 1 AM $ 0.027
+0.47%
$ 18.29 million $ 3.17 million
Oct 14, 12 AM $ 0.0269
+0.35%
$ 18.18 million $ 3.21 million
Oct 13, 11 PM $ 0.0268
+0.18%
$ 18.14 million $ 3.28 million
Oct 13, 10 PM $ 0.0268
-2.01%
$ 18.12 million $ 3.39 million
Oct 13, 9 PM $ 0.0273
+0.97%
$ 18.48 million $ 3.41 million
Oct 13, 8 PM $ 0.027
-0.69%
$ 18.29 million $ 3.4 million
Oct 13, 7 PM $ 0.0272
+3.31%
$ 18.44 million $ 3.46 million
Oct 13, 6 PM $ 0.0264
+3.60%
$ 17.87 million $ 4.14 million
Oct 13, 5 PM $ 0.0254
+0.11%
$ 17.22 million $ 4.13 million
Oct 13, 4 PM $ 0.0254
-4.84%
$ 17.27 million $ 4.17 million
Oct 13, 3 PM $ 0.0267
-0.12%
$ 18.08 million $ 4.22 million
Oct 13, 2 PM $ 0.0267
-2.31%
$ 17.95 million $ 4.18 million
Oct 13, 1 PM $ 0.0274
+1.19%
$ 18.59 million $ 4.23 million
Oct 13, 12 PM $ 0.027
-3.82%
$ 18.35 million $ 4.14 million
Oct 13, 11 AM $ 0.0281
-3.74%
$ 19.03 million $ 4.17 million
Oct 13, 10 AM $ 0.0292
-3.79%
$ 19.75 million $ 4.08 million
Oct 13, 9 AM $ 0.0304
+3.00%
$ 20.54 million $ 4.24 million
Oct 13, 8 AM $ 0.0295
-1.29%
$ 19.88 million $ 4.18 million
Oct 13, 7 AM $ 0.0299
-4.78%
$ 20.21 million $ 4.23 million
Oct 13, 6 AM $ 0.0314
+2.79%
$ 21.22 million $ 4.2 million
Oct 13, 5 AM $ 0.0305
+10.78%
$ 20.64 million $ 3.42 million
Oct 13, 4 AM $ 0.0276
-16.47%
$ 18.63 million $ 3.22 million
Oct 13, 3 AM $ 0.033
-3.18%
$ 22.33 million $ 3.24 million
Oct 13, 2 AM $ 0.0341
+23.01%
$ 23.04 million $ 3.11 million
Oct 13, 1 AM $ 0.0277
+2.09%
$ 18.74 million $ 2.87 million
Oct 13, 12 AM $ 0.0271
-5.92%
$ 18.36 million $ 2.85 million
Oct 12, 11 PM $ 0.0288
-2.64%
$ 19.52 million $ 2.8 million
Oct 12, 10 PM $ 0.0296
+5.84%
$ 20.05 million $ 2.72 million
Oct 12, 9 PM $ 0.028
+1.38%
$ 18.94 million $ 2.74 million
Oct 12, 8 PM $ 0.0276
-4.61%
$ 18.7 million $ 2.75 million
Oct 12, 7 PM $ 0.0289
+1.50%
$ 19.58 million $ 2.75 million
Oct 12, 6 PM $ 0.0285
+0.74%
$ 19.31 million $ 2.82 million
Oct 12, 5 PM $ 0.0283
+8.20%
$ 19.11 million $ 2.88 million
Oct 12, 4 PM $ 0.0262
-7.00%
$ 17.71 million $ 2.81 million
Oct 12, 3 PM $ 0.0281
+3.09%
$ 19.05 million $ 2.79 million
Oct 12, 2 PM $ 0.0273
+8.08%
$ 18.48 million $ 2.79 million
Oct 12, 1 PM $ 0.0252
-0.05%
$ 17.08 million $ 2.75 million
Oct 12, 12 PM $ 0.0253
-7.58%
$ 17.12 million $ 2.83 million
Oct 12, 11 AM $ 0.0273
-2.01%
$ 18.52 million $ 2.82 million
Oct 12, 10 AM $ 0.0279
+4.33%
$ 18.96 million $ 2.89 million
Oct 12, 9 AM $ 0.0267
+4.67%
$ 18.04 million $ 2.8 million
Oct 12, 8 AM $ 0.0255
+1.08%
$ 17.28 million $ 3.03 million