Privasea AI Historical Data

PRAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00621
-0.11%
$ 4.2 million $ 976,970
Dec 12, 3 AM $ 0.00621
+0.06%
$ 4.21 million $ 978,718
Dec 12, 2 AM $ 0.00621
+0.21%
$ 4.2 million $ 975,233
Dec 12, 1 AM $ 0.0062
-2.25%
$ 4.2 million $ 975,362
Dec 12, 12 AM $ 0.00634
+2.76%
$ 4.29 million $ 973,286
Dec 11, 11 PM $ 0.00617
-1.43%
$ 4.18 million $ 968,969
Dec 11, 10 PM $ 0.00626
-0.59%
$ 4.24 million $ 988,428
Dec 11, 9 PM $ 0.0063
-0.54%
$ 4.26 million $ 995,996
Dec 11, 8 PM $ 0.00633
-0.04%
$ 4.28 million $ 993,841
Dec 11, 7 PM $ 0.00633
-2.87%
$ 4.29 million $ 992,673
Dec 11, 6 PM $ 0.00652
+1.26%
$ 4.41 million $ 980,218
Dec 11, 5 PM $ 0.00644
+0.21%
$ 4.36 million $ 977,422
Dec 11, 4 PM $ 0.00642
+0.49%
$ 4.35 million $ 977,084
Dec 11, 3 PM $ 0.00639
-1.63%
$ 4.33 million $ 978,562
Dec 11, 2 PM $ 0.0065
+1.85%
$ 4.4 million $ 983,076
Dec 11, 1 PM $ 0.00638
+2.05%
$ 4.32 million $ 971,616
Dec 11, 12 PM $ 0.00625
+0.76%
$ 4.23 million $ 966,578
Dec 11, 11 AM $ 0.0062
-0.33%
$ 4.2 million $ 965,365
Dec 11, 10 AM $ 0.00622
+0.07%
$ 4.21 million $ 968,356
Dec 11, 9 AM $ 0.00622
+0.18%
$ 4.21 million $ 967,800
Dec 11, 8 AM $ 0.00621
+0.69%
$ 4.2 million $ 954,118
Dec 11, 7 AM $ 0.00617
+4.05%
$ 4.17 million $ 942,435
Dec 11, 6 AM $ 0.00592
-1.62%
$ 4.01 million $ 917,158
Dec 11, 5 AM $ 0.00602
+0.12%
$ 4.08 million $ 920,482
Dec 11, 4 AM $ 0.00601
-0.34%
$ 4.07 million $ 916,020
Dec 11, 3 AM $ 0.00604
-0.43%
$ 4.08 million $ 915,907
Dec 11, 2 AM $ 0.00606
+0.28%
$ 4.1 million $ 914,941
Dec 11, 1 AM $ 0.00604
-0.42%
$ 4.09 million $ 917,994
Dec 11, 12 AM $ 0.00607
-0.64%
$ 4.11 million $ 922,493
Dec 10, 11 PM $ 0.00611
-1.59%
$ 4.13 million $ 922,105
Dec 10, 10 PM $ 0.00621
+0.96%
$ 4.2 million $ 904,143
Dec 10, 9 PM $ 0.00615
-0.25%
$ 4.16 million $ 894,519
Dec 10, 8 PM $ 0.00616
+1.02%
$ 4.17 million $ 894,562
Dec 10, 7 PM $ 0.0061
+0.12%
$ 4.13 million $ 900,756
Dec 10, 6 PM $ 0.00609
-0.45%
$ 4.13 million $ 898,505
Dec 10, 5 PM $ 0.00612
-0.95%
$ 4.14 million $ 901,718
Dec 10, 4 PM $ 0.00618
-2.31%
$ 4.19 million $ 912,974
Dec 10, 3 PM $ 0.00633
-2.81%
$ 4.28 million $ 918,055
Dec 10, 2 PM $ 0.00651
-0.04%
$ 4.41 million $ 916,915
Dec 10, 1 PM $ 0.00652
-0.05%
$ 4.41 million $ 917,713
Dec 10, 12 PM $ 0.00652
-0.22%
$ 4.41 million $ 918,342
Dec 10, 11 AM $ 0.00653
+2.68%
$ 4.42 million $ 914,331
Dec 10, 10 AM $ 0.00637
+0.10%
$ 4.31 million $ 909,798
Dec 10, 9 AM $ 0.00636
-1.33%
$ 4.3 million $ 909,846
Dec 10, 8 AM $ 0.00644
+0.17%
$ 4.36 million $ 910,518
Dec 10, 7 AM $ 0.00643
-0.63%
$ 4.35 million $ 909,404
Dec 10, 6 AM $ 0.00647
-0.86%
$ 4.38 million $ 932,594
Dec 10, 5 AM $ 0.00653
-0.16%
$ 4.42 million $ 945,700
Dec 10, 4 AM $ 0.00654
+0.39%
$ 4.43 million $ 946,311
Dec 10, 3 AM $ 0.00651
-1.64%
$ 4.41 million $ 946,607