Privasea AI Historical Data

PRAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0255
+1.08%
$ 17.28 million $ 3.03 million
Oct 12, 7 AM $ 0.0253
+5.52%
$ 17.11 million $ 2.99 million
Oct 12, 6 AM $ 0.0239
+1.32%
$ 16.17 million $ 3.18 million
Oct 12, 5 AM $ 0.0236
-0.29%
$ 15.97 million $ 3.65 million
Oct 12, 4 AM $ 0.0237
-6.17%
$ 16.01 million $ 3.79 million
Oct 12, 3 AM $ 0.0253
+1.24%
$ 17.1 million $ 3.93 million
Oct 12, 2 AM $ 0.0249
+7.17%
$ 16.88 million $ 4.23 million
Oct 12, 1 AM $ 0.0233
-6.27%
$ 15.81 million $ 4.23 million
Oct 12, 12 AM $ 0.0249
-1.82%
$ 16.83 million $ 4.33 million
Oct 11, 11 PM $ 0.0253
+1.98%
$ 17.14 million $ 4.56 million
Oct 11, 10 PM $ 0.0248
+4.98%
$ 16.81 million $ 4.7 million
Oct 11, 9 PM $ 0.0237
+3.95%
$ 16.02 million $ 4.86 million
Oct 11, 8 PM $ 0.0228
-0.19%
$ 15.41 million $ 5.2 million
Oct 11, 7 PM $ 0.0228
-2.97%
$ 15.48 million $ 5.2 million
Oct 11, 6 PM $ 0.0235
-2.75%
$ 15.95 million $ 5.21 million
Oct 11, 5 PM $ 0.0242
+0.04%
$ 16.36 million $ 5.24 million
Oct 11, 4 PM $ 0.0242
-3.20%
$ 16.36 million $ 5.4 million
Oct 11, 3 PM $ 0.025
-0.48%
$ 16.9 million $ 5.44 million
Oct 11, 2 PM $ 0.0251
-4.08%
$ 16.99 million $ 5.6 million
Oct 11, 1 PM $ 0.0262
-7.48%
$ 17.67 million $ 5.86 million
Oct 11, 12 PM $ 0.0282
+2.80%
$ 19.1 million $ 6.15 million
Oct 11, 11 AM $ 0.0275
+0.19%
$ 18.57 million $ 6.54 million
Oct 11, 10 AM $ 0.0274
+0.53%
$ 18.49 million $ 6.85 million
Oct 11, 9 AM $ 0.0273
+7.82%
$ 18.47 million $ 7.39 million
Oct 11, 8 AM $ 0.0253
-5.42%
$ 17.11 million $ 7.97 million
Oct 11, 7 AM $ 0.0267
-6.95%
$ 18.1 million $ 9.72 million
Oct 11, 6 AM $ 0.0287
+2.92%
$ 19.48 million $ 9.86 million
Oct 11, 5 AM $ 0.0279
+14.96%
$ 18.89 million $ 10.09 million
Oct 11, 4 AM $ 0.0243
-14.04%
$ 16.37 million $ 9.87 million
Oct 11, 3 AM $ 0.0283
+14.37%
$ 19.25 million $ 9.73 million
Oct 11, 2 AM $ 0.0247
+14.22%
$ 16.56 million $ 9.29 million
Oct 11, 1 AM $ 0.0216
-10.93%
$ 14.78 million $ 9.15 million
Oct 11, 12 AM $ 0.0243
+1.32%
$ 16.43 million $ 9.12 million
Oct 10, 11 PM $ 0.024
+16.61%
$ 16.23 million $ 8.88 million
Oct 10, 10 PM $ 0.0206
+2.27%
$ 14.01 million $ 8.64 million
Oct 10, 9 PM $ 0.0201
-18.26%
$ 13.81 million $ 8.38 million
Oct 10, 8 PM $ 0.0246
-3.57%
$ 16.71 million $ 9.68 million
Oct 10, 7 PM $ 0.0255
-2.00%
$ 17.26 million $ 9.65 million
Oct 10, 6 PM $ 0.026
+4.05%
$ 17.37 million $ 9.77 million
Oct 10, 5 PM $ 0.025
-8.37%
$ 17.28 million $ 9.64 million
Oct 10, 4 PM $ 0.0273
-1.38%
$ 18.5 million $ 9.54 million
Oct 10, 3 PM $ 0.0277
-4.17%
$ 18.85 million $ 9.48 million
Oct 10, 2 PM $ 0.0289
-13.49%
$ 19.55 million $ 9.26 million
Oct 10, 1 PM $ 0.0334
+9.08%
$ 22.72 million $ 8.96 million
Oct 10, 12 PM $ 0.0306
-10.39%
$ 20.62 million $ 8.5 million
Oct 10, 11 AM $ 0.0342
+0.79%
$ 23.22 million $ 7.98 million
Oct 10, 10 AM $ 0.0339
-4.60%
$ 23.02 million $ 7.44 million
Oct 10, 9 AM $ 0.0356
-7.78%
$ 24.06 million $ 6.69 million
Oct 10, 8 AM $ 0.0386
+12.51%
$ 26 million $ 5.55 million
Oct 10, 7 AM $ 0.0272
+10.74%
$ 18.43 million $ 1.92 million