Privasea AI Historical Data

PRAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0246
+1.96%
$ 16.59 million $ 1.89 million
Oct 10, 5 AM $ 0.0241
+6.07%
$ 16.36 million $ 1.81 million
Oct 10, 4 AM $ 0.0227
+0.68%
$ 15.39 million $ 1.78 million
Oct 10, 3 AM $ 0.0226
+2.48%
$ 15.29 million $ 1.78 million
Oct 10, 2 AM $ 0.022
-4.35%
$ 14.92 million $ 1.78 million
Oct 10, 1 AM $ 0.023
+0.13%
$ 15.6 million $ 1.8 million
Oct 10, 12 AM $ 0.023
+3.73%
$ 15.58 million $ 1.78 million
Oct 9, 11 PM $ 0.0222
+2.45%
$ 15.02 million $ 1.77 million
Oct 9, 10 PM $ 0.0217
+0.34%
$ 14.65 million $ 1.82 million
Oct 9, 9 PM $ 0.0216
-0.59%
$ 14.61 million $ 1.84 million
Oct 9, 8 PM $ 0.0217
-1.02%
$ 14.7 million $ 1.84 million
Oct 9, 7 PM $ 0.0219
+1.50%
$ 14.85 million $ 1.87 million
Oct 9, 6 PM $ 0.0216
+2.91%
$ 14.65 million $ 1.67 million
Oct 9, 5 PM $ 0.021
+3.42%
$ 14.22 million $ 1.64 million
Oct 9, 4 PM $ 0.0203
+0.61%
$ 13.75 million $ 1.62 million
Oct 9, 3 PM $ 0.0202
+0.61%
$ 13.65 million $ 1.58 million
Oct 9, 2 PM $ 0.0201
-5.11%
$ 13.58 million $ 1.55 million
Oct 9, 1 PM $ 0.0211
+1.64%
$ 14.31 million $ 1.53 million
Oct 9, 12 PM $ 0.0208
+0.18%
$ 14.08 million $ 1.52 million
Oct 9, 11 AM $ 0.0208
+0.80%
$ 14.03 million $ 1.51 million
Oct 9, 10 AM $ 0.0206
+0.08%
$ 13.95 million $ 1.49 million
Oct 9, 9 AM $ 0.0206
+1.66%
$ 13.87 million $ 1.49 million
Oct 9, 8 AM $ 0.0203
-4.50%
$ 13.57 million $ 1.45 million
Oct 9, 7 AM $ 0.0212
-1.57%
$ 14.2 million $ 1.45 million
Oct 9, 6 AM $ 0.0215
+1.23%
$ 14.43 million $ 1.34 million
Oct 9, 5 AM $ 0.0213
+1.58%
$ 14.26 million $ 1.31 million
Oct 9, 4 AM $ 0.0209
+2.01%
$ 14.03 million $ 1.32 million
Oct 9, 3 AM $ 0.0205
+1.57%
$ 13.76 million $ 1.32 million
Oct 9, 2 AM $ 0.0202
-3.12%
$ 13.55 million $ 1.34 million
Oct 9, 1 AM $ 0.0209
-0.39%
$ 13.98 million $ 1.33 million
Oct 9, 12 AM $ 0.0209
-3.19%
$ 14.04 million $ 1.35 million
Oct 8, 11 PM $ 0.0216
+4.40%
$ 14.49 million $ 1.35 million
Oct 8, 10 PM $ 0.0207
+1.33%
$ 13.89 million $ 1.3 million
Oct 8, 9 PM $ 0.0205
+0.73%
$ 13.71 million $ 1.27 million
Oct 8, 8 PM $ 0.0203
+1.68%
$ 13.61 million $ 1.29 million
Oct 8, 7 PM $ 0.02
+0.84%
$ 13.39 million $ 1.28 million
Oct 8, 6 PM $ 0.0198
+0.18%
$ 13.26 million $ 1.29 million
Oct 8, 5 PM $ 0.0198
+2.14%
$ 13.26 million $ 1.3 million
Oct 8, 4 PM $ 0.0194
-0.86%
$ 12.97 million $ 1.32 million
Oct 8, 3 PM $ 0.0195
-0.75%
$ 13.07 million $ 1.36 million
Oct 8, 2 PM $ 0.0197
-1.46%
$ 13.18 million $ 1.4 million
Oct 8, 1 PM $ 0.0199
+0.30%
$ 13.36 million $ 1.44 million
Oct 8, 12 PM $ 0.0199
-0.56%
$ 13.31 million $ 1.43 million
Oct 8, 11 AM $ 0.02
+1.72%
$ 13.39 million $ 1.48 million
Oct 8, 10 AM $ 0.0196
-1.90%
$ 13.16 million $ 1.54 million
Oct 8, 9 AM $ 0.02
+0.71%
$ 13.41 million $ 1.53 million
Oct 8, 8 AM $ 0.0199
+1.56%
$ 13.32 million $ 1.67 million
Oct 8, 7 AM $ 0.0196
-0.80%
$ 13.11 million $ 1.72 million
Oct 8, 6 AM $ 0.0197
+1.73%
$ 13.22 million $ 1.73 million
Oct 8, 5 AM $ 0.0194
-1.19%
$ 12.98 million $ 1.74 million