Privasea AI Historical Data

PRAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00654
+0.39%
$ 4.43 million $ 946,311
Dec 10, 3 AM $ 0.00651
-1.64%
$ 4.41 million $ 946,607
Dec 10, 2 AM $ 0.00662
+0.06%
$ 4.48 million $ 951,905
Dec 10, 1 AM $ 0.00662
-1.22%
$ 4.48 million $ 949,797
Dec 10, 12 AM $ 0.0067
-0.54%
$ 4.54 million $ 946,920
Dec 9, 11 PM $ 0.00674
-0.98%
$ 4.56 million $ 946,880
Dec 9, 10 PM $ 0.0068
-0.12%
$ 4.61 million $ 947,451
Dec 9, 9 PM $ 0.00681
+0.41%
$ 4.61 million $ 947,972
Dec 9, 8 PM $ 0.00678
+1.47%
$ 4.59 million $ 947,783
Dec 9, 7 PM $ 0.00669
-0.08%
$ 4.52 million $ 940,446
Dec 9, 6 PM $ 0.00669
+1.46%
$ 4.53 million $ 939,330
Dec 9, 5 PM $ 0.00659
+1.53%
$ 4.46 million $ 935,443
Dec 9, 4 PM $ 0.0065
-0.32%
$ 4.4 million $ 922,191
Dec 9, 3 PM $ 0.00651
+1.08%
$ 4.41 million $ 915,174
Dec 9, 2 PM $ 0.00645
+0.36%
$ 4.36 million $ 912,406
Dec 9, 1 PM $ 0.00642
+0.60%
$ 4.35 million $ 910,698
Dec 9, 12 PM $ 0.00638
-0.03%
$ 4.32 million $ 914,675
Dec 9, 11 AM $ 0.00639
-0.91%
$ 4.32 million $ 912,499
Dec 9, 10 AM $ 0.00645
-0.67%
$ 4.36 million $ 922,565
Dec 9, 9 AM $ 0.00649
-0.38%
$ 4.39 million $ 924,418
Dec 9, 8 AM $ 0.00651
-0.20%
$ 4.41 million $ 927,350
Dec 9, 7 AM $ 0.00653
+4.87%
$ 4.42 million $ 928,576
Dec 9, 6 AM $ 0.00622
-7.24%
$ 4.21 million $ 902,846
Dec 9, 5 AM $ 0.00671
-0.44%
$ 4.54 million $ 894,084
Dec 9, 4 AM $ 0.00674
-0.01%
$ 4.56 million $ 893,270
Dec 9, 3 AM $ 0.00674
-1.87%
$ 4.56 million $ 892,823
Dec 9, 2 AM $ 0.00687
-0.68%
$ 4.65 million $ 887,996
Dec 9, 1 AM $ 0.00691
+0.06%
$ 4.68 million $ 888,401
Dec 9, 12 AM $ 0.00691
-0.87%
$ 4.68 million $ 890,102
Dec 8, 11 PM $ 0.00697
+1.61%
$ 4.72 million $ 890,852
Dec 8, 10 PM $ 0.00686
-0.39%
$ 4.64 million $ 889,399
Dec 8, 9 PM $ 0.00689
-0.46%
$ 4.66 million $ 891,773
Dec 8, 8 PM $ 0.00692
-0.94%
$ 4.68 million $ 892,943
Dec 8, 7 PM $ 0.00698
-0.45%
$ 4.73 million $ 893,166
Dec 8, 6 PM $ 0.00702
-0.51%
$ 4.75 million $ 893,840
Dec 8, 5 PM $ 0.00705
+0.08%
$ 4.77 million $ 894,379
Dec 8, 4 PM $ 0.00705
-0.39%
$ 4.77 million $ 897,049
Dec 8, 3 PM $ 0.00707
-0.14%
$ 4.79 million $ 899,196
Dec 8, 2 PM $ 0.00708
-1.01%
$ 4.79 million $ 899,763
Dec 8, 1 PM $ 0.00715
+1.41%
$ 4.84 million $ 905,525
Dec 8, 12 PM $ 0.00705
-0.10%
$ 4.77 million $ 899,897
Dec 8, 11 AM $ 0.00706
-0.40%
$ 4.78 million $ 902,657
Dec 8, 10 AM $ 0.00709
-0.45%
$ 4.8 million $ 894,771
Dec 8, 9 AM $ 0.00712
+0.50%
$ 4.82 million $ 892,665
Dec 8, 8 AM $ 0.00708
+0.09%
$ 4.79 million $ 887,139
Dec 8, 7 AM $ 0.00708
+0.63%
$ 4.79 million $ 885,634
Dec 8, 6 AM $ 0.00703
-0.61%
$ 4.76 million $ 886,353
Dec 8, 5 AM $ 0.00708
+0.63%
$ 4.79 million $ 886,441
Dec 8, 4 AM $ 0.00703
-0.84%
$ 4.76 million $ 887,149
Dec 8, 3 AM $ 0.00709
+0.74%
$ 4.8 million $ 887,889