Privasea AI Historical Data

PRAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0194
-1.19%
$ 12.98 million $ 1.74 million
Oct 8, 4 AM $ 0.0196
+0.32%
$ 13.26 million $ 1.75 million
Oct 8, 3 AM $ 0.0196
+1.70%
$ 13.11 million $ 1.76 million
Oct 8, 2 AM $ 0.0192
-1.79%
$ 12.89 million $ 1.84 million
Oct 8, 1 AM $ 0.0196
-0.66%
$ 13.12 million $ 1.85 million
Oct 8, 12 AM $ 0.0197
+0.59%
$ 13.21 million $ 1.86 million
Oct 7, 11 PM $ 0.0196
+2.50%
$ 13.13 million $ 1.85 million
Oct 7, 10 PM $ 0.0191
-0.49%
$ 12.81 million $ 1.88 million
Oct 7, 9 PM $ 0.0192
-1.82%
$ 12.87 million $ 1.93 million
Oct 7, 8 PM $ 0.0196
+0.66%
$ 13.11 million $ 1.93 million
Oct 7, 7 PM $ 0.0194
-0.55%
$ 13.02 million $ 1.91 million
Oct 7, 6 PM $ 0.0195
-1.64%
$ 13.08 million $ 1.92 million
Oct 7, 5 PM $ 0.0199
-2.32%
$ 13.35 million $ 1.95 million
Oct 7, 4 PM $ 0.0204
-0.99%
$ 13.66 million $ 2.06 million
Oct 7, 3 PM $ 0.0206
-1.22%
$ 13.79 million $ 2.12 million
Oct 7, 2 PM $ 0.0208
-4.22%
$ 13.96 million $ 2.08 million
Oct 7, 1 PM $ 0.0218
-0.79%
$ 14.57 million $ 2.05 million
Oct 7, 12 PM $ 0.0219
-3.97%
$ 14.72 million $ 2.06 million
Oct 7, 11 AM $ 0.0228
-0.28%
$ 15.31 million $ 2.03 million
Oct 7, 10 AM $ 0.0229
-1.04%
$ 15.35 million $ 1.97 million
Oct 7, 9 AM $ 0.0231
-6.47%
$ 15.51 million $ 1.98 million
Oct 7, 8 AM $ 0.0247
+6.24%
$ 16.58 million $ 1.89 million
Oct 7, 7 AM $ 0.0233
+1.74%
$ 15.6 million $ 1.82 million
Oct 7, 6 AM $ 0.0229
+0.12%
$ 15.33 million $ 1.79 million
Oct 7, 5 AM $ 0.0229
+2.61%
$ 15.32 million $ 1.77 million
Oct 7, 4 AM $ 0.0223
-4.26%
$ 14.93 million $ 1.76 million
Oct 7, 3 AM $ 0.0233
+7.12%
$ 15.59 million $ 1.77 million
Oct 7, 2 AM $ 0.0217
+5.33%
$ 14.53 million $ 1.67 million
Oct 7, 1 AM $ 0.0206
-2.20%
$ 13.79 million $ 1.63 million
Oct 7, 12 AM $ 0.0211
+2.10%
$ 14.1 million $ 1.64 million
Oct 6, 11 PM $ 0.0206
+3.52%
$ 13.82 million $ 1.64 million
Oct 6, 10 PM $ 0.0199
-1.24%
$ 13.35 million $ 1.61 million
Oct 6, 9 PM $ 0.0202
-0.34%
$ 13.52 million $ 1.57 million
Oct 6, 8 PM $ 0.0202
-3.21%
$ 13.56 million $ 1.55 million
Oct 6, 7 PM $ 0.0209
-2.56%
$ 14.01 million $ 1.53 million
Oct 6, 6 PM $ 0.0215
-2.36%
$ 14.38 million $ 1.52 million
Oct 6, 5 PM $ 0.022
-5.92%
$ 14.73 million $ 1.46 million
Oct 6, 4 PM $ 0.0234
+14.92%
$ 15.65 million $ 1.35 million
Oct 6, 3 PM $ 0.0203
+1.80%
$ 13.62 million $ 1.26 million
Oct 6, 2 PM $ 0.02
+1.09%
$ 13.38 million $ 1.28 million
Oct 6, 1 PM $ 0.0198
-1.24%
$ 13.23 million $ 1.31 million
Oct 6, 12 PM $ 0.02
+1.57%
$ 13.4 million $ 1.37 million
Oct 6, 11 AM $ 0.0197
-0.31%
$ 13.19 million $ 1.38 million
Oct 6, 10 AM $ 0.0198
-0.87%
$ 13.26 million $ 1.38 million
Oct 6, 9 AM $ 0.0199
+2.03%
$ 13.39 million $ 1.36 million
Oct 6, 8 AM $ 0.0195
-4.32%
$ 13.09 million $ 1.34 million
Oct 6, 7 AM $ 0.0204
-2.06%
$ 13.71 million $ 1.37 million
Oct 6, 6 AM $ 0.0208
-0.28%
$ 13.96 million $ 1.41 million
Oct 6, 5 AM $ 0.0209
-0.86%
$ 13.99 million $ 1.43 million
Oct 6, 4 AM $ 0.0211
+4.88%
$ 14.12 million $ 1.46 million