Privasea AI Historical Data

PRAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00709
+0.74%
$ 4.8 million $ 887,889
Dec 8, 2 AM $ 0.00704
-0.88%
$ 4.76 million $ 887,498
Dec 8, 1 AM $ 0.0071
+0.99%
$ 4.81 million $ 887,721
Dec 8, 12 AM $ 0.00703
-1.06%
$ 4.76 million $ 886,768
Dec 7, 11 PM $ 0.00711
+0.54%
$ 4.81 million $ 887,046
Dec 7, 10 PM $ 0.00707
-0.57%
$ 4.78 million $ 887,931
Dec 7, 9 PM $ 0.00711
-0.57%
$ 4.81 million $ 885,606
Dec 7, 8 PM $ 0.00715
-0.21%
$ 4.84 million $ 885,850
Dec 7, 7 PM $ 0.00717
+0.39%
$ 4.85 million $ 886,667
Dec 7, 6 PM $ 0.00714
+0.64%
$ 4.83 million $ 912,233
Dec 7, 5 PM $ 0.00709
+0.98%
$ 4.8 million $ 911,257
Dec 7, 4 PM $ 0.00702
-0.25%
$ 4.75 million $ 911,205
Dec 7, 3 PM $ 0.00704
+1.19%
$ 4.77 million $ 911,608
Dec 7, 2 PM $ 0.00696
-2.02%
$ 4.71 million $ 910,685
Dec 7, 1 PM $ 0.0071
+0.25%
$ 4.81 million $ 909,258
Dec 7, 12 PM $ 0.00709
-0.06%
$ 4.8 million $ 909,597
Dec 7, 11 AM $ 0.00709
+1.63%
$ 4.8 million $ 908,048
Dec 7, 10 AM $ 0.00698
-0.82%
$ 4.72 million $ 905,861
Dec 7, 9 AM $ 0.00703
+0.31%
$ 4.76 million $ 907,741
Dec 7, 8 AM $ 0.00701
+0.90%
$ 4.75 million $ 909,743
Dec 7, 7 AM $ 0.00695
-0.56%
$ 4.7 million $ 910,416
Dec 7, 6 AM $ 0.00699
-0.56%
$ 4.73 million $ 929,961
Dec 7, 5 AM $ 0.00703
-0.60%
$ 4.76 million $ 932,037
Dec 7, 4 AM $ 0.00707
+0.00%
$ 4.79 million $ 936,240
Dec 7, 3 AM $ 0.00707
-1.03%
$ 4.79 million $ 948,978
Dec 7, 2 AM $ 0.00714
-0.34%
$ 4.84 million $ 953,007
Dec 7, 1 AM $ 0.00717
+1.57%
$ 4.85 million $ 953,082
Dec 7, 12 AM $ 0.00706
-1.20%
$ 4.78 million $ 951,662
Dec 6, 11 PM $ 0.00714
+0.52%
$ 4.84 million $ 952,799
Dec 6, 10 PM $ 0.00711
-0.53%
$ 4.81 million $ 955,450
Dec 6, 9 PM $ 0.00715
+1.49%
$ 4.84 million $ 956,644
Dec 6, 8 PM $ 0.00704
-0.94%
$ 4.77 million $ 957,653
Dec 6, 7 PM $ 0.00711
+0.77%
$ 4.81 million $ 995,787
Dec 6, 6 PM $ 0.00705
+0.13%
$ 4.77 million $ 971,308
Dec 6, 5 PM $ 0.00704
-1.31%
$ 4.77 million $ 989,127
Dec 6, 4 PM $ 0.00714
-0.74%
$ 4.83 million $ 988,456
Dec 6, 3 PM $ 0.00719
-1.30%
$ 4.87 million $ 996,148
Dec 6, 2 PM $ 0.00729
+1.15%
$ 4.93 million $ 997,652
Dec 6, 1 PM $ 0.0072
+0.70%
$ 4.88 million $ 994,473
Dec 6, 12 PM $ 0.00715
+0.40%
$ 4.84 million $ 1.02 million
Dec 6, 11 AM $ 0.00713
-0.80%
$ 4.82 million $ 1.03 million
Dec 6, 10 AM $ 0.00718
+0.16%
$ 4.86 million $ 1.03 million
Dec 6, 9 AM $ 0.00717
-0.78%
$ 4.85 million $ 1.04 million
Dec 6, 8 AM $ 0.00723
-0.94%
$ 4.89 million $ 1.04 million
Dec 6, 7 AM $ 0.0073
+1.20%
$ 4.94 million $ 1.04 million
Dec 6, 6 AM $ 0.00721
-1.62%
$ 4.88 million $ 1.02 million
Dec 6, 5 AM $ 0.00733
-1.40%
$ 4.96 million $ 1.02 million
Dec 6, 4 AM $ 0.00743
+2.12%
$ 5.03 million $ 1.02 million
Dec 6, 3 AM $ 0.00728
+0.37%
$ 4.93 million $ 1.02 million
Dec 6, 2 AM $ 0.00725
-0.04%
$ 4.91 million $ 1.03 million