Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
-0.14%
$ 549,325 $ 311,966
Apr 22, 2026 $ 0.00136
-7.32%
$ 520,267 $ 383,752
Apr 21, 2026 $ 0.00146
-1.33%
$ 561,535 $ 215,288
Apr 20, 2026 $ 0.00148
-1.65%
$ 568,079 $ 185,151
Apr 19, 2026 $ 0.00151
-4.43%
$ 577,823 $ 162,286
Apr 18, 2026 $ 0.00158
-7.49%
$ 605,156 $ 188,721
Apr 17, 2026 $ 0.00171
-6.76%
$ 654,546 $ 239,665
Apr 16, 2026 $ 0.00183
+0.46%
$ 701,891 $ 217,727
Apr 15, 2026 $ 0.00182
+1.18%
$ 698,681 $ 378,033
Apr 14, 2026 $ 0.0018
+3.43%
$ 690,376 $ 438,549
Apr 13, 2026 $ 0.00174
-5.49%
$ 667,415 $ 355,532
Apr 12, 2026 $ 0.00184
-20.52%
$ 702,212 $ 670,042
Apr 11, 2026 $ 0.00232
+25.65%
$ 887,994 $ 1.38 million
Apr 10, 2026 $ 0.00184
-9.36%
$ 707,376 $ 216,861
Apr 9, 2026 $ 0.00203
+21.48%
$ 780,653 $ 819,308
Apr 8, 2026 $ 0.00167
+18.41%
$ 642,422 $ 260,896
Apr 7, 2026 $ 0.00141
+3.48%
$ 957,151 $ 172,316
Apr 6, 2026 $ 0.00137
-3.60%
$ 924,988 $ 173,008
Apr 5, 2026 $ 0.00142
-2.88%
$ 959,518 $ 162,723
Apr 4, 2026 $ 0.00146
+2.77%
$ 987,937 $ 316,447
Apr 3, 2026 $ 0.00142
+0.42%
$ 961,309 $ 171,604
Apr 2, 2026 $ 0.00141
-2.70%
$ 957,277 $ 170,872
Apr 1, 2026 $ 0.00145
-6.62%
$ 983,882 $ 194,192
Mar 31, 2026 $ 0.00156
-2.08%
$ 1.05 million $ 186,702
Mar 30, 2026 $ 0.00159
-0.29%
$ 1.08 million $ 194,356
Mar 29, 2026 $ 0.00159
+2.15%
$ 1.08 million $ 180,645
Mar 28, 2026 $ 0.00156
-0.41%
$ 1.06 million $ 155,822
Mar 27, 2026 $ 0.00157
-2.45%
$ 1.06 million $ 170,752
Mar 26, 2026 $ 0.00161
+0.31%
$ 1.09 million $ 165,051
Mar 25, 2026 $ 0.0016
-2.30%
$ 1.08 million $ 170,353
Mar 24, 2026 $ 0.00164
+7.29%
$ 1.11 million $ 218,957
Mar 23, 2026 $ 0.00153
-1.03%
$ 1.04 million $ 167,283
Mar 22, 2026 $ 0.00154
-3.83%
$ 1.04 million $ 162,558
Mar 21, 2026 $ 0.00161
+2.97%
$ 1.09 million $ 203,990
Mar 20, 2026 $ 0.00156
-2.54%
$ 1.06 million $ 172,210
Mar 19, 2026 $ 0.0016
-1.76%
$ 1.08 million $ 182,386
Mar 18, 2026 $ 0.00163
+1.88%
$ 1.1 million $ 204,933
Mar 17, 2026 $ 0.0016
+6.84%
$ 1.08 million $ 220,282
Mar 16, 2026 $ 0.0015
-5.05%
$ 1.01 million $ 243,284
Mar 15, 2026 $ 0.00158
-6.35%
$ 1.07 million $ 216,476
Mar 14, 2026 $ 0.00168
-9.68%
$ 1.14 million $ 184,800
Mar 13, 2026 $ 0.00187
-1.23%
$ 1.26 million $ 232,408
Mar 12, 2026 $ 0.00189
+0.56%
$ 1.28 million $ 189,424
Mar 11, 2026 $ 0.00188
-7.83%
$ 1.27 million $ 275,314
Mar 10, 2026 $ 0.00204
+4.82%
$ 1.38 million $ 288,886
Mar 9, 2026 $ 0.00194
-2.79%
$ 1.31 million $ 332,949
Mar 8, 2026 $ 0.002
-0.43%
$ 1.35 million $ 217,447
Mar 7, 2026 $ 0.00201
-2.44%
$ 1.36 million $ 202,724
Mar 6, 2026 $ 0.00206
+3.36%
$ 1.39 million $ 235,231
Mar 5, 2026 $ 0.00199
-3.03%
$ 1.35 million $ 245,459
Download