Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000552
+0.00%
$ 226,421 $ 5,890
Yesterday $ 0.000554
-0.34%
$ 227,149 $ 5,133
Aug 9, 2026 $ 0.000556
-0.91%
$ 227,916 $ 5,220
Aug 8, 2026 $ 0.000561
-0.64%
$ 230,016 $ 4,997
Aug 7, 2026 $ 0.000565
+0.46%
$ 231,499 $ 6,334
Aug 6, 2026 $ 0.000562
-0.52%
$ 230,431 $ 5,044
Aug 5, 2026 $ 0.000565
+0.53%
$ 231,643 $ 5,271
Aug 4, 2026 $ 0.000562
+0.01%
$ 230,425 $ 5,026
Aug 3, 2026 $ 0.000562
+0.52%
$ 230,393 $ 5,951
Aug 2, 2026 $ 0.000559
-0.37%
$ 229,193 $ 4,733
Aug 1, 2026 $ 0.000561
-0.54%
$ 230,052 $ 4,887
Jul 31, 2026 $ 0.000564
-0.50%
$ 231,309 $ 6,243
Jul 30, 2026 $ 0.000567
+0.17%
$ 232,477 $ 5,966
Jul 29, 2026 $ 0.000566
-1.42%
$ 232,078 $ 6,254
Jul 28, 2026 $ 0.000574
+1.08%
$ 235,421 $ 6,871
Jul 27, 2026 $ 0.000568
-0.69%
$ 232,897 $ 5,437
Jul 26, 2026 $ 0.000572
+0.02%
$ 234,521 $ 5,156
Jul 25, 2026 $ 0.000572
+0.50%
$ 234,482 $ 5,171
Jul 24, 2026 $ 0.000569
-0.35%
$ 233,310 $ 5,008
Jul 23, 2026 $ 0.000571
-0.17%
$ 234,127 $ 4,939
Jul 22, 2026 $ 0.000572
-0.04%
$ 234,531 $ 5,229
Jul 21, 2026 $ 0.000572
+0.39%
$ 234,627 $ 7,227
Jul 20, 2026 $ 0.00057
+0.67%
$ 233,711 $ 5,734
Jul 19, 2026 $ 0.000566
-1.63%
$ 232,148 $ 6,538
Jul 18, 2026 $ 0.000576
-1.61%
$ 235,985 $ 5,897
Jul 17, 2026 $ 0.000585
+0.01%
$ 239,857 $ 6,031
Jul 16, 2026 $ 0.000585
-0.89%
$ 239,842 $ 8,146
Jul 15, 2026 $ 0.00059
-0.63%
$ 242,003 $ 6,440
Jul 14, 2026 $ 0.000594
+0.84%
$ 243,539 $ 6,171
Jul 13, 2026 $ 0.000589
-1.50%
$ 241,505 $ 6,437
Jul 12, 2026 $ 0.000598
+0.19%
$ 245,176 $ 5,296
Jul 11, 2026 $ 0.000597
-0.96%
$ 244,707 $ 5,087
Jul 10, 2026 $ 0.000603
-0.96%
$ 247,068 $ 6,733
Jul 9, 2026 $ 0.000608
-13.85%
$ 249,472 $ 18,195
Jul 8, 2026 $ 0.000706
-6.18%
$ 289,582 $ 58,854
Jul 7, 2026 $ 0.000752
+9.94%
$ 308,658 $ 29,775
Jul 6, 2026 $ 0.000684
-1.27%
$ 280,578 $ 9,723
Jul 5, 2026 $ 0.000693
+3.14%
$ 283,953 $ 12,613
Jul 4, 2026 $ 0.000672
+0.33%
$ 275,550 $ 6,573
Jul 3, 2026 $ 0.000667
-0.28%
$ 274,631 $ 5,961
Jul 2, 2026 $ 0.000669
+1.35%
$ 274,229 $ 7,121
Jul 1, 2026 $ 0.00066
-2.21%
$ 270,572 $ 8,141
Jun 30, 2026 $ 0.000675
+0.68%
$ 276,696 $ 6,096
Jun 29, 2026 $ 0.00067
-1.56%
$ 274,835 $ 8,462
Jun 28, 2026 $ 0.000681
-2.83%
$ 279,195 $ 68,572
Jun 27, 2026 $ 0.000701
-0.84%
$ 287,315 $ 61,390
Jun 26, 2026 $ 0.000707
-2.38%
$ 289,792 $ 65,072
Jun 25, 2026 $ 0.000724
-0.43%
$ 296,866 $ 66,773
Jun 24, 2026 $ 0.000727
-0.13%
$ 298,158 $ 65,108
Jun 23, 2026 $ 0.000728
+0.08%
$ 298,548 $ 65,926
Download