Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000728
+0.29%
$ 298,525 $ 65,917
Today, at 4 AM $ 0.000726
-0.10%
$ 297,697 $ 65,892
Today, at 3 AM $ 0.000726
+0.04%
$ 297,812 $ 66,065
Today, at 2 AM $ 0.000726
-0.10%
$ 297,667 $ 66,159
Today, at 1 AM $ 0.000727
+0.08%
$ 298,025 $ 65,994
Today, at 12 AM $ 0.000728
-0.04%
$ 298,433 $ 65,785
Yesterday, at 11 PM $ 0.000728
-0.12%
$ 298,548 $ 65,926
Yesterday, at 10 PM $ 0.000728
+0.10%
$ 298,511 $ 65,899
Yesterday, at 9 PM $ 0.000727
+0.14%
$ 298,213 $ 65,661
Yesterday, at 8 PM $ 0.000726
-0.01%
$ 297,803 $ 64,846
Yesterday, at 7 PM $ 0.000726
-0.28%
$ 297,840 $ 64,904
Yesterday, at 6 PM $ 0.000728
+0.29%
$ 298,687 $ 64,925
Yesterday, at 5 PM $ 0.000726
+0.14%
$ 297,824 $ 64,833
Yesterday, at 4 PM $ 0.000725
-0.33%
$ 297,417 $ 64,363
Yesterday, at 3 PM $ 0.000728
+0.25%
$ 298,393 $ 63,899
Yesterday, at 2 PM $ 0.000726
-0.02%
$ 297,660 $ 64,149
Yesterday, at 1 PM $ 0.000726
-0.12%
$ 297,732 $ 64,631
Yesterday, at 12 PM $ 0.000727
+0.11%
$ 298,104 $ 64,842
Yesterday, at 11 AM $ 0.000726
-0.29%
$ 297,780 $ 64,634
Yesterday, at 10 AM $ 0.000728
+0.12%
$ 298,653 $ 64,681
Yesterday, at 9 AM $ 0.000728
+0.08%
$ 298,297 $ 64,621
Yesterday, at 8 AM $ 0.000727
+0.08%
$ 298,060 $ 64,329
Yesterday, at 7 AM $ 0.000726
-0.26%
$ 297,831 $ 64,303
Yesterday, at 6 AM $ 0.000728
+0.06%
$ 298,594 $ 64,354
Yesterday, at 5 AM $ 0.000728
+0.23%
$ 298,419 $ 64,066
Yesterday, at 4 AM $ 0.000727
+0.20%
$ 298,041 $ 63,927
Yesterday, at 3 AM $ 0.000727
+0.06%
$ 297,971 $ 64,157
Yesterday, at 2 AM $ 0.000726
-0.16%
$ 297,786 $ 63,785
Yesterday, at 1 AM $ 0.000727
+0.31%
$ 298,266 $ 64,110
Yesterday, at 12 AM $ 0.000725
-0.32%
$ 297,335 $ 64,108
Jun 22, 11 PM $ 0.000728
+0.10%
$ 298,301 $ 64,034
Jun 22, 10 PM $ 0.000727
+0.01%
$ 298,003 $ 63,671
Jun 22, 9 PM $ 0.000727
+0.11%
$ 297,982 $ 63,834
Jun 22, 8 PM $ 0.000726
-0.37%
$ 297,652 $ 64,797
Jun 22, 7 PM $ 0.000729
+0.01%
$ 298,753 $ 64,589
Jun 22, 6 PM $ 0.000729
+0.00%
$ 298,718 $ 64,149
Jun 22, 5 PM $ 0.000729
+0.08%
$ 298,721 $ 63,642
Jun 22, 4 PM $ 0.000728
-0.05%
$ 298,494 $ 64,172
Jun 22, 3 PM $ 0.000728
-0.06%
$ 298,640 $ 64,632
Jun 22, 2 PM $ 0.000729
+0.03%
$ 298,830 $ 64,945
Jun 22, 1 PM $ 0.000729
+0.08%
$ 298,753 $ 64,308
Jun 22, 12 PM $ 0.000728
-0.09%
$ 298,529 $ 64,022
Jun 22, 11 AM $ 0.000729
-0.01%
$ 298,784 $ 64,117
Jun 22, 10 AM $ 0.000729
+0.12%
$ 298,819 $ 64,724
Jun 22, 9 AM $ 0.000728
-0.09%
$ 298,455 $ 64,828
Jun 22, 8 AM $ 0.000728
-0.11%
$ 298,689 $ 64,825
Jun 22, 7 AM $ 0.000729
-0.11%
$ 298,941 $ 64,926
Jun 22, 6 AM $ 0.00073
+0.11%
$ 299,276 $ 65,089
Jun 22, 5 AM $ 0.000729
-0.06%
$ 298,942 $ 65,045
Jun 22, 4 AM $ 0.00073
-0.08%
$ 299,123 $ 65,904
Download