Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000425
+0.00%
$143,477 $7,703
Today, at 12 AM $0.000424
-0.16%
$143,141 $7,693
Yesterday, at 11 PM $0.000425
-0.31%
$143,369 $7,696
Yesterday, at 10 PM $0.000426
+0.23%
$143,814 $7,682
Yesterday, at 9 PM $0.000425
-0.31%
$143,477 $7,658
Yesterday, at 8 PM $0.000426
+0.39%
$143,922 $7,688
Yesterday, at 7 PM $0.000425
-0.47%
$143,368 $7,656
Yesterday, at 6 PM $0.000427
+0.57%
$144,051 $7,703
Yesterday, at 5 PM $0.000425
-0.47%
$143,477 $7,595
Yesterday, at 4 PM $0.000427
+0.39%
$144,150 $7,624
Yesterday, at 3 PM $0.000425
+0.48%
$143,595 $7,621
Yesterday, at 2 PM $0.000423
-0.23%
$142,909 $7,463
Yesterday, at 1 PM $0.000424
+0.02%
$143,240 $7,448
Yesterday, at 12 PM $0.000424
-0.65%
$143,214 $7,543
Yesterday, at 11 AM $0.000427
+0.23%
$144,153 $7,576
Yesterday, at 10 AM $0.000426
-0.23%
$143,816 $7,656
Yesterday, at 9 AM $0.000427
-0.47%
$144,141 $7,672
Yesterday, at 8 AM $0.000429
-0.46%
$144,826 $7,700
Yesterday, at 7 AM $0.000431
+0.37%
$145,498 $7,744
Yesterday, at 6 AM $0.000429
+0.33%
$144,966 $7,793
Yesterday, at 5 AM $0.000428
-0.46%
$144,489 $5,705
Yesterday, at 4 AM $0.00043
-0.24%
$145,173 $5,737
Yesterday, at 3 AM $0.000431
+0.73%
$145,516 $5,748
Yesterday, at 2 AM $0.000428
-0.71%
$144,465 $5,698
Yesterday, at 1 AM $0.000431
+0.46%
$145,504 $5,735
Yesterday, at 12 AM $0.000429
+0.44%
$144,831 $5,709
Sep 25, 11 PM $0.000427
-0.21%
$144,194 $5,731
Sep 25, 10 PM $0.000428
-0.23%
$144,494 $5,722
Sep 25, 9 PM $0.000429
+0.23%
$144,831 $5,742
Sep 25, 8 PM $0.000428
-0.02%
$144,494 $5,726
Sep 25, 7 PM $0.000428
-0.61%
$144,523 $5,745
Sep 25, 6 PM $0.000431
+0.40%
$145,405 $5,780
Sep 25, 5 PM $0.000429
+0.46%
$144,831 $5,725
Sep 25, 4 PM $0.000427
+0.00%
$144,173 $5,694
Sep 25, 3 PM $0.000427
-0.45%
$144,177 $5,739
Sep 25, 2 PM $0.000429
-0.01%
$144,831 $5,705
Sep 25, 1 PM $0.000429
+0.01%
$144,838 $5,696
Sep 25, 12 PM $0.000429
+0.46%
$144,824 $5,632
Sep 25, 11 AM $0.000427
-0.23%
$144,160 $5,575
Sep 25, 10 AM $0.000428
+0.01%
$144,496 $5,499
Sep 25, 9 AM $0.000428
+0.23%
$144,479 $5,512
Sep 25, 8 AM $0.000427
-0.70%
$144,144 $5,560
Sep 25, 7 AM $0.00043
+0.24%
$145,161 $5,652
Sep 25, 6 AM $0.000429
-0.17%
$144,810 $5,597
Sep 25, 5 AM $0.00043
+0.00%
$145,062 $6,325
Sep 25, 4 AM $0.00043
+0.19%
$145,055 $6,401
Sep 25, 3 AM $0.000429
-0.04%
$144,781 $6,384
Sep 25, 2 AM $0.000429
+0.23%
$144,834 $6,446
Sep 25, 1 AM $0.000428
-0.41%
$144,499 $6,430
Sep 25, 12 AM $0.00043
+0.49%
$145,095 $6,443
Download