Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0015
+0.00%
$ 574,269 $ 312,498
7:07 PM $ 0.0015
+0.00%
$ 574,269 $ 312,514
7:06 PM $ 0.0015
-0.01%
$ 574,269 $ 312,601
7:05 PM $ 0.0015
-0.08%
$ 574,269 $ 312,601
7:04 PM $ 0.0015
+0.07%
$ 574,269 $ 312,702
7:03 PM $ 0.0015
-0.04%
$ 574,269 $ 312,686
7:02 PM $ 0.0015
-0.06%
$ 574,269 $ 312,709
7:01 PM $ 0.0015
-0.04%
$ 574,269 $ 312,685
7:00 PM $ 0.0015
+0.01%
$ 574,269 $ 312,772
6:59 PM $ 0.0015
-0.13%
$ 574,313 $ 312,828
6:58 PM $ 0.0015
+0.00%
$ 574,313 $ 312,838
6:57 PM $ 0.0015
+0.00%
$ 574,313 $ 312,790
6:56 PM $ 0.0015
+0.00%
$ 574,313 $ 312,693
6:55 PM $ 0.0015
+0.05%
$ 574,313 $ 312,699
6:54 PM $ 0.0015
-0.09%
$ 574,102 $ 312,461
6:53 PM $ 0.0015
-0.01%
$ 574,102 $ 312,455
6:52 PM $ 0.0015
-0.16%
$ 574,102 $ 312,743
6:51 PM $ 0.0015
-0.01%
$ 574,102 $ 312,703
6:50 PM $ 0.0015
+0.01%
$ 574,102 $ 312,726
6:49 PM $ 0.0015
+0.17%
$ 575,866 $ 312,726
6:48 PM $ 0.0015
+0.00%
$ 575,866 $ 312,799
6:47 PM $ 0.0015
+0.01%
$ 575,866 $ 312,837
6:46 PM $ 0.0015
+0.16%
$ 575,866 $ 312,874
6:45 PM $ 0.0015
+0.03%
$ 575,866 $ 312,911
6:44 PM $ 0.0015
-0.08%
$ 573,883 $ 313,071
6:43 PM $ 0.0015
+0.03%
$ 573,883 $ 313,116
6:42 PM $ 0.0015
-0.01%
$ 573,883 $ 313,112
6:41 PM $ 0.0015
+0.00%
$ 573,883 $ 313,461
6:40 PM $ 0.0015
+0.00%
$ 573,883 $ 313,503
6:39 PM $ 0.0015
-0.07%
$ 574,295 $ 313,712
6:38 PM $ 0.0015
+0.00%
$ 574,295 $ 313,922
6:37 PM $ 0.0015
+0.00%
$ 574,295 $ 313,958
6:36 PM $ 0.0015
+0.00%
$ 574,295 $ 313,986
6:35 PM $ 0.0015
+0.04%
$ 574,295 $ 314,037
6:34 PM $ 0.0015
-0.13%
$ 574,739 $ 314,212
6:33 PM $ 0.0015
+0.03%
$ 574,739 $ 314,212
6:32 PM $ 0.0015
+0.16%
$ 574,739 $ 313,914
6:31 PM $ 0.0015
-0.01%
$ 574,739 $ 313,963
6:30 PM $ 0.0015
-0.18%
$ 574,739 $ 313,995
6:29 PM $ 0.0015
+0.13%
$ 576,427 $ 314,228
6:28 PM $ 0.0015
+0.16%
$ 576,427 $ 314,257
6:27 PM $ 0.0015
-0.31%
$ 576,427 $ 314,385
6:26 PM $ 0.0015
-0.03%
$ 576,427 $ 314,273
6:25 PM $ 0.0015
+0.11%
$ 576,427 $ 314,278
6:24 PM $ 0.0015
-0.14%
$ 576,080 $ 314,136
6:23 PM $ 0.0015
+0.16%
$ 576,080 $ 314,008
6:22 PM $ 0.0015
+0.00%
$ 576,080 $ 313,992
6:21 PM $ 0.0015
+0.01%
$ 576,080 $ 314,014
6:20 PM $ 0.0015
+0.11%
$ 576,080 $ 314,251
6:19 PM $ 0.0015
+0.01%
$ 575,127 $ 314,234
Download