Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000553
+0.32%
$ 225,925 $ 5,545
11:46 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:45 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:44 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:43 AM $ 0.000551
+0.00%
$ 225,925 $ 5,892
11:42 AM $ 0.000551
-0.16%
$ 225,925 $ 5,892
11:41 AM $ 0.000552
+0.00%
$ 225,925 $ 5,892
11:40 AM $ 0.000552
+0.00%
$ 225,925 $ 5,892
11:39 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:38 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:37 AM $ 0.000552
+0.00%
$ 226,290 $ 5,892
11:36 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:35 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:34 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:33 AM $ 0.000552
+0.00%
$ 226,290 $ 5,891
11:32 AM $ 0.000552
+0.32%
$ 226,290 $ 5,891
11:31 AM $ 0.00055
+0.00%
$ 226,290 $ 5,873
11:30 AM $ 0.00055
+0.00%
$ 226,290 $ 5,873
11:29 AM $ 0.00055
+0.00%
$ 225,560 $ 5,873
11:28 AM $ 0.00055
+0.00%
$ 225,560 $ 5,873
11:27 AM $ 0.00055
+0.16%
$ 225,560 $ 5,873
11:26 AM $ 0.000549
+0.00%
$ 225,560 $ 5,868
11:25 AM $ 0.000549
+0.00%
$ 225,560 $ 5,868
11:24 AM $ 0.000549
+0.00%
$ 225,195 $ 5,868
11:23 AM $ 0.000549
+0.00%
$ 225,195 $ 5,868
11:22 AM $ 0.000549
-0.16%
$ 225,195 $ 5,868
11:21 AM $ 0.00055
+0.00%
$ 225,195 $ 5,875
11:20 AM $ 0.00055
+0.00%
$ 225,195 $ 5,875
11:19 AM $ 0.00055
+0.00%
$ 225,560 $ 5,875
11:18 AM $ 0.00055
+0.00%
$ 225,560 $ 5,875
11:17 AM $ 0.00055
-0.16%
$ 225,560 $ 5,875
11:16 AM $ 0.000551
+0.00%
$ 225,560 $ 5,886
11:15 AM $ 0.000551
+0.00%
$ 225,560 $ 5,886
11:14 AM $ 0.000551
+0.00%
$ 225,925 $ 5,886
11:13 AM $ 0.000551
+0.00%
$ 225,925 $ 5,886
11:12 AM $ 0.000551
-0.16%
$ 225,925 $ 5,886
11:11 AM $ 0.000552
+0.00%
$ 225,925 $ 5,893
11:10 AM $ 0.000552
+0.00%
$ 225,925 $ 5,893
11:09 AM $ 0.000552
+0.00%
$ 226,417 $ 5,893
11:08 AM $ 0.000552
+0.00%
$ 226,417 $ 5,893
11:07 AM $ 0.000552
+0.30%
$ 226,417 $ 5,893
11:06 AM $ 0.000551
+0.00%
$ 226,417 $ 5,874
11:05 AM $ 0.000551
+0.00%
$ 226,417 $ 5,874
11:04 AM $ 0.000551
+0.00%
$ 225,733 $ 5,874
11:03 AM $ 0.000551
+0.00%
$ 225,733 $ 5,874
11:02 AM $ 0.000551
+0.15%
$ 225,733 $ 5,874
11:01 AM $ 0.00055
+0.00%
$ 225,733 $ 5,855
11:00 AM $ 0.00055
+0.00%
$ 225,733 $ 5,855
10:59 AM $ 0.00055
+0.00%
$ 225,391 $ 5,855
10:58 AM $ 0.00055
+0.00%
$ 225,391 $ 5,855
Download