PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.404
+0.00%
$ -- $ 19.38 million
Yesterday $ 0.443
+53.66%
$ -- $ 22.79 million
May 28, 2026 $ 0.255
+95.29%
$ -- $ 45.68 million
May 27, 2026 $ 0.132
+963.85%
$ -- $ 20.7 million
May 26, 2026 $ 0.0121
+172.43%
$ -- $ 10.54 million
May 25, 2026 $ 0.00448
+9.77%
$ -- $ 7 million
May 24, 2026 $ 0.00382
-0.40%
$ -- $ 4.03 million
May 23, 2026 $ 0.00413
+25.27%
$ -- $ 6.98 million
May 22, 2026 $ 0.00326
+11.74%
$ -- $ 5.15 million
May 21, 2026 $ 0.0034
+11.81%
$ -- $ 5.7 million
May 20, 2026 $ 0.00276
-15.25%
$ -- $ 3.51 million
May 19, 2026 $ 0.00296
+25.16%
$ -- $ 2.34 million
May 18, 2026 $ 0.00228
+16.16%
$ -- $ 2.81 million
May 17, 2026 $ 0.00218
+17.50%
$ -- $ 2.77 million
May 16, 2026 $ 0.00174
+12.42%
$ -- $ 1.92 million
May 15, 2026 $ 0.00141
-5.41%
$ -- $ 1.56 million
May 14, 2026 $ 0.00149
+11.53%
$ -- $ 1.32 million
May 13, 2026 $ 0.00145
+19.83%
$ -- $ 715,147
May 12, 2026 $ 0.00118
-11.04%
$ -- $ 410,780
May 5, 2026 $ 0.000555
-13.13%
$ -- $ 782,068
May 4, 2026 $ 0.000706
-21.76%
$ -- $ 1.14 million
May 3, 2026 $ 0.000936
+25.67%
$ -- $ 1.41 million
May 2, 2026 $ 0.000724
+21.02%
$ -- $ 723,810
May 1, 2026 $ 0.00052
+41.39%
$ -- $ 667,281
Apr 30, 2026 $ 0.000375
+29.19%
$ -- $ 451,677
Apr 29, 2026 $ 0.000277
-25.02%
$ -- $ 419,175
Apr 28, 2026 $ 0.000336
+25.80%
$ -- $ 300,722
Apr 27, 2026 $ 0.000263
-8.71%
$ -- $ 548,545
Apr 26, 2026 $ 0.000264
+8.48%
$ -- $ 230,946
Apr 25, 2026 $ 0.00023
-7.59%
$ -- $ 326,351
Apr 24, 2026 $ 0.000233
+8.17%
$ -- $ 293,298
Apr 23, 2026 $ 0.000219
+37.87%
$ -- $ 186,765
Apr 22, 2026 $ 0.000165
+6.25%
$ -- $ 179,200
Apr 21, 2026 $ 0.000148
-20.97%
$ -- $ 162,162
Apr 20, 2026 $ 0.000172
+20.70%
$ -- $ 193,132
Apr 19, 2026 $ 0.000129
-4.18%
$ -- $ 107,544
Apr 18, 2026 $ 0.000139
+29.42%
$ -- $ 98,661
Apr 17, 2026 $ 0.000116
+21.27%
$ -- $ 98,579
Apr 16, 2026 $ 0.000096
-0.43%
$ -- $ 169,932
Apr 15, 2026 $ 0.0000931
-0.46%
$ -- $ 126,064
Apr 14, 2026 $ 0.0000891
-2.09%
$ -- $ 114,480
Apr 13, 2026 $ 0.0000933
+10.17%
$ -- $ 139,361
Apr 12, 2026 $ 0.0000796
-25.92%
$ -- $ 135,927
Apr 11, 2026 $ 0.000116
+27.98%
$ -- $ 141,390
Apr 10, 2026 $ 0.0000905
-36.69%
$ -- $ 119,399
Apr 9, 2026 $ 0.000133
-36.20%
$ -- $ 233,408
Apr 8, 2026 $ 0.000212
-10.04%
$ -- $ 172,023
Apr 7, 2026 $ 0.000214
-23.49%
$ -- $ 184,610
Apr 6, 2026 $ 0.000265
-48.60%
$ -- $ 214,744
Apr 5, 2026 $ 0.000514
+37.13%
$ -- $ 195,518
Download