PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000285
+0.00%
$ -- $ 306,315
Today, at 8 PM $ 0.000285
+4.45%
$ -- $ 306,315
Today, at 7 PM $ 0.000296
+2.54%
$ -- $ 306,865
Today, at 6 PM $ 0.000263
-14.52%
$ -- $ 290,820
Today, at 5 PM $ 0.000287
-7.94%
$ -- $ 274,480
Today, at 4 PM $ 0.00034
-12.79%
$ -- $ 247,682
Today, at 3 PM $ 0.000361
+0.00%
$ -- $ 234,870
Today, at 12 PM $ 0.000333
+15.85%
$ -- $ 295,521
Today, at 11 AM $ 0.000307
+0.00%
$ -- $ 288,201
Today, at 9 AM $ 0.000286
+0.00%
$ -- $ 281,286
Today, at 8 AM $ 0.000257
-5.01%
$ -- $ 268,315
Today, at 12 AM $ 0.000267
+0.00%
$ -- $ 541,005
Yesterday, at 11 PM $ 0.000263
+0.00%
$ -- $ 548,545
Yesterday, at 10 PM $ 0.000288
+7.69%
$ -- $ 543,105
Yesterday, at 8 PM $ 0.000261
+0.00%
$ -- $ 536,676
Yesterday, at 4 PM $ 0.000266
+0.00%
$ -- $ 532,678
Yesterday, at 3 PM $ 0.000279
-2.28%
$ -- $ 544,205
Yesterday, at 2 PM $ 0.000261
+6.74%
$ -- $ 492,449
Yesterday, at 12 PM $ 0.000243
-5.79%
$ -- $ 492,539
Yesterday, at 9 AM $ 0.000264
+11.78%
$ -- $ 513,241
Yesterday, at 8 AM $ 0.000248
+6.76%
$ -- $ 512,396
Yesterday, at 7 AM $ 0.000232
-12.25%
$ -- $ 497,767
Yesterday, at 6 AM $ 0.000248
-22.14%
$ -- $ 470,140
Yesterday, at 5 AM $ 0.000282
-17.93%
$ -- $ 439,693
Yesterday, at 4 AM $ 0.000367
+43.48%
$ -- $ 388,264
Yesterday, at 3 AM $ 0.000275
-1.94%
$ -- $ 331,428
Yesterday, at 2 AM $ 0.000283
-5.44%
$ -- $ 315,650
Yesterday, at 1 AM $ 0.000277
-22.82%
$ -- $ 274,121
Yesterday, at 12 AM $ 0.00032
+10.72%
$ -- $ 223,039
Apr 26, 11 PM $ 0.000264
+0.00%
$ -- $ 230,946
Apr 26, 9 PM $ 0.00024
+0.00%
$ -- $ 240,058
Apr 26, 8 PM $ 0.000249
-5.92%
$ -- $ 240,472
Apr 26, 5 PM $ 0.000266
+0.00%
$ -- $ 285,487
Apr 26, 4 PM $ 0.000243
+0.00%
$ -- $ 277,805
Apr 26, 2 PM $ 0.000249
+0.00%
$ -- $ 284,812
Apr 26, 1 PM $ 0.000232
-0.51%
$ -- $ 278,033
Apr 26, 12 PM $ 0.000229
-8.39%
$ -- $ 264,361
Apr 26, 11 AM $ 0.000275
+0.00%
$ -- $ 277,501
Apr 26, 10 AM $ 0.00025
-0.07%
$ -- $ 265,793
Apr 26, 9 AM $ 0.000271
+8.81%
$ -- $ 247,073
Apr 26, 3 AM $ 0.000231
+0.00%
$ -- $ 291,901
Apr 26, 12 AM $ 0.000231
-5.21%
$ -- $ 333,572
Apr 25, 11 PM $ 0.00023
+0.00%
$ -- $ 326,351
Apr 25, 10 PM $ 0.000227
-7.50%
$ -- $ 357,131
Apr 25, 8 PM $ 0.000243
+8.96%
$ -- $ 349,406
Apr 25, 7 PM $ 0.000245
+0.00%
$ -- $ 331,098
Apr 25, 6 PM $ 0.000231
+1.05%
$ -- $ 344,637
Apr 25, 5 PM $ 0.000219
-5.60%
$ -- $ 340,646
Apr 25, 4 PM $ 0.000247
+0.00%
$ -- $ 352,073
Apr 25, 3 PM $ 0.00023
+7.51%
$ -- $ 342,450
Download