PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00119
-14.26%
$ -- $ 368,985
Apr 3, 1 AM $ 0.00142
+2.83%
$ -- $ 357,601
Apr 3, 12 AM $ 0.00138
+1.22%
$ -- $ 332,805
Apr 2, 11 PM $ 0.00138
+16.04%
$ -- $ 346,759
Apr 2, 9 PM $ 0.00115
-19.04%
$ -- $ 360,580
Apr 2, 8 PM $ 0.00132
+3.02%
$ -- $ 363,700
Apr 2, 7 PM $ 0.00129
+2.39%
$ -- $ 348,084
Apr 2, 6 PM $ 0.00117
+2.70%
$ -- $ 359,136
Apr 2, 5 PM $ 0.00108
+3.39%
$ -- $ 342,990
Apr 2, 4 PM $ 0.00103
+11.60%
$ -- $ 371,920
Apr 2, 3 PM $ 0.000963
+9.08%
$ -- $ 353,012
Apr 2, 2 PM $ 0.000904
+1.17%
$ -- $ 362,345
Apr 2, 1 PM $ 0.000958
+0.00%
$ -- $ 373,382
Apr 2, 12 PM $ 0.000937
-7.14%
$ -- $ 374,806
Apr 2, 11 AM $ 0.00101
-12.78%
$ -- $ 338,040
Apr 2, 10 AM $ 0.00115
+3.37%
$ -- $ 345,529
Apr 2, 9 AM $ 0.00103
+8.89%
$ -- $ 331,872
Apr 2, 8 AM $ 0.000971
-1.79%
$ -- $ 325,943
Apr 2, 7 AM $ 0.00101
-11.38%
$ -- $ 330,741
Apr 2, 6 AM $ 0.00106
-20.20%
$ -- $ 314,597
Apr 2, 5 AM $ 0.00131
+13.60%
$ -- $ 308,763
Apr 2, 4 AM $ 0.00117
-5.16%
$ -- $ 311,365
Apr 2, 3 AM $ 0.00127
+5.10%
$ -- $ 298,116
Apr 2, 2 AM $ 0.00109
+7.69%
$ -- $ 289,393
Apr 2, 1 AM $ 0.000995
+1.44%
$ -- $ 293,559
Apr 2, 12 AM $ 0.000994
-8.84%
$ -- $ 304,096
Apr 1, 11 PM $ 0.00122
+7.41%
$ -- $ 285,631
Apr 1, 10 PM $ 0.00117
-8.33%
$ -- $ 280,495
Apr 1, 9 PM $ 0.00125
+3.84%
$ -- $ 290,892
Apr 1, 8 PM $ 0.00108
-9.98%
$ -- $ 268,863
Apr 1, 7 PM $ 0.00128
-0.51%
$ -- $ 269,478
Apr 1, 6 PM $ 0.00126
-14.01%
$ -- $ 267,218
Apr 1, 5 PM $ 0.00147
-4.27%
$ -- $ 272,986
Apr 1, 4 PM $ 0.00153
+5.30%
$ -- $ 256,070
Apr 1, 3 PM $ 0.00146
+7.60%
$ -- $ 250,531
Apr 1, 2 PM $ 0.00126
+0.38%
$ -- $ 232,382
Apr 1, 1 PM $ 0.00125
+1.77%
$ -- $ 229,435
Apr 1, 11 AM $ 0.00132
+9.06%
$ -- $ 237,580
Apr 1, 10 AM $ 0.00117
-5.94%
$ -- $ 235,578
Apr 1, 9 AM $ 0.00123
-2.60%
$ -- $ 241,757
Apr 1, 8 AM $ 0.00131
-0.98%
$ -- $ 239,010
Apr 1, 7 AM $ 0.00134
+0.54%
$ -- $ 252,699
Apr 1, 6 AM $ 0.00143
+8.32%
$ -- $ 260,908
Apr 1, 5 AM $ 0.00142
-9.78%
$ -- $ 254,974
Apr 1, 2 AM $ 0.00149
-14.02%
$ -- $ 267,051
Apr 1, 1 AM $ 0.00175
-3.07%
$ -- $ 260,754
Apr 1, 12 AM $ 0.0018
-7.64%
$ -- $ 266,735
Mar 31, 11 PM $ 0.00197
+19.70%
$ -- $ 262,910
Mar 31, 10 PM $ 0.00166
+9.32%
$ -- $ 241,819
Mar 31, 9 PM $ 0.00154
+0.00%
$ -- $ 228,543