PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00155
+24.30%
$ -- $ 237,046
Mar 31, 7 PM $ 0.00124
+6.27%
$ -- $ 219,623
Mar 31, 6 PM $ 0.00116
-13.42%
$ -- $ 220,020
Mar 31, 5 PM $ 0.00143
-3.11%
$ -- $ 208,387
Mar 31, 4 PM $ 0.00147
+3.62%
$ -- $ 210,080
Mar 31, 3 PM $ 0.00138
+4.04%
$ -- $ 201,537
Mar 31, 2 PM $ 0.00128
-0.28%
$ -- $ 204,837
Mar 31, 1 PM $ 0.00128
+5.42%
$ -- $ 212,535
Mar 31, 12 PM $ 0.00135
+8.32%
$ -- $ 209,441
Mar 31, 11 AM $ 0.00132
-6.56%
$ -- $ 194,268
Mar 31, 10 AM $ 0.00146
+0.73%
$ -- $ 187,609
Mar 31, 9 AM $ 0.00143
+4.14%
$ -- $ 178,884
Mar 31, 8 AM $ 0.00139
+14.20%
$ -- $ 180,152
Mar 31, 7 AM $ 0.00127
-1.16%
$ -- $ 177,333
Mar 31, 6 AM $ 0.00127
+1.45%
$ -- $ 157,226
Mar 31, 5 AM $ 0.00137
+0.59%
$ -- $ 162,944
Mar 31, 4 AM $ 0.00145
+5.18%
$ -- $ 171,378
Mar 31, 3 AM $ 0.00138
+0.00%
$ -- $ 191,659
Mar 31, 2 AM $ 0.00134
-7.64%
$ -- $ 188,335
Mar 31, 1 AM $ 0.00149
+4.63%
$ -- $ 189,215
Mar 31, 12 AM $ 0.00151
-10.25%
$ -- $ 183,826
Mar 30, 9 PM $ 0.00169
-1.03%
$ -- $ 197,324
Mar 30, 8 PM $ 0.00157
+0.00%
$ -- $ 204,436
Mar 30, 6 PM $ 0.00146
+0.00%
$ -- $ 245,824
Mar 30, 5 PM $ 0.00149
-3.35%
$ -- $ 256,684
Mar 30, 4 PM $ 0.00157
-5.35%
$ -- $ 253,414
Mar 30, 3 PM $ 0.00165
+0.88%
$ -- $ 264,272
Mar 30, 2 PM $ 0.00165
+2.27%
$ -- $ 276,924
Mar 30, 1 PM $ 0.00165
-5.13%
$ -- $ 269,002
Mar 30, 12 PM $ 0.00176
+0.00%
$ -- $ 273,006
Mar 30, 11 AM $ 0.00171
+0.00%
$ -- $ 296,807
Mar 30, 10 AM $ 0.00173
-13.30%
$ -- $ 300,547
Mar 30, 9 AM $ 0.00188
-1.23%
$ -- $ 302,227
Mar 30, 8 AM $ 0.00194
-7.90%
$ -- $ 308,248
Mar 30, 7 AM $ 0.00202
+3.44%
$ -- $ 311,541
Mar 30, 6 AM $ 0.00207
-4.08%
$ -- $ 341,944
Mar 30, 5 AM $ 0.00213
+8.34%
$ -- $ 334,054
Mar 30, 4 AM $ 0.0019
+24.04%
$ -- $ 311,993
Mar 30, 3 AM $ 0.0015
+2.71%
$ -- $ 284,191
Mar 30, 2 AM $ 0.00144
-1.77%
$ -- $ 281,197
Mar 30, 1 AM $ 0.00148
-4.08%
$ -- $ 276,461
Mar 30, 12 AM $ 0.00162
+3.89%
$ -- $ 265,783
Mar 29, 11 PM $ 0.0016
+5.20%
$ -- $ 257,554
Mar 29, 10 PM $ 0.00154
-8.69%
$ -- $ 241,841
Mar 29, 9 PM $ 0.00167
+11.87%
$ -- $ 242,183
Mar 29, 8 PM $ 0.0016
+6.41%
$ -- $ 227,580
Mar 29, 7 PM $ 0.0015
-4.62%
$ -- $ 220,165
Mar 29, 6 PM $ 0.00147
+21.74%
$ -- $ 209,194
Mar 29, 5 PM $ 0.00116
+4.30%
$ -- $ 182,209
Mar 29, 4 PM $ 0.0011
+18.15%
$ -- $ 174,038