PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000938
+6.59%
$ -- $ 168,987
Mar 29, 2 PM $ 0.000892
-1.32%
$ -- $ 165,813
Mar 29, 1 PM $ 0.000895
+1.96%
$ -- $ 183,629
Mar 29, 12 PM $ 0.000941
+6.21%
$ -- $ 207,470
Mar 29, 11 AM $ 0.000867
+3.56%
$ -- $ 212,445
Mar 29, 10 AM $ 0.000853
+7.04%
$ -- $ 255,176
Mar 29, 9 AM $ 0.000846
-14.75%
$ -- $ 251,302
Mar 29, 8 AM $ 0.000987
-6.14%
$ -- $ 280,491
Mar 29, 7 AM $ 0.00111
-9.62%
$ -- $ 287,865
Mar 29, 6 AM $ 0.00124
-1.76%
$ -- $ 291,371
Mar 29, 5 AM $ 0.00122
-0.90%
$ -- $ 310,458
Mar 29, 4 AM $ 0.00114
-6.52%
$ -- $ 323,098
Mar 29, 3 AM $ 0.00124
-5.45%
$ -- $ 329,712
Mar 29, 2 AM $ 0.00132
-4.94%
$ -- $ 330,787
Mar 29, 1 AM $ 0.00147
-6.98%
$ -- $ 345,958
Mar 29, 12 AM $ 0.00158
-6.40%
$ -- $ 355,076
Mar 28, 11 PM $ 0.00168
+2.14%
$ -- $ 384,857
Mar 28, 10 PM $ 0.00165
-8.64%
$ -- $ 403,642
Mar 28, 9 PM $ 0.00166
-8.18%
$ -- $ 404,054
Mar 28, 8 PM $ 0.00185
+10.83%
$ -- $ 421,196
Mar 28, 7 PM $ 0.00172
-6.69%
$ -- $ 443,226
Mar 28, 6 PM $ 0.00183
-13.68%
$ -- $ 456,074
Mar 28, 5 PM $ 0.00218
-3.15%
$ -- $ 497,616
Mar 28, 4 PM $ 0.00221
-9.58%
$ -- $ 503,319
Mar 28, 3 PM $ 0.00246
+6.76%
$ -- $ 537,802
Mar 28, 2 PM $ 0.00234
-2.55%
$ -- $ 539,186
Mar 28, 1 PM $ 0.00237
+3.67%
$ -- $ 542,809
Mar 28, 12 PM $ 0.00247
-5.30%
$ -- $ 513,667
Mar 28, 11 AM $ 0.0025
+16.79%
$ -- $ 486,800
Mar 28, 10 AM $ 0.0023
+1.11%
$ -- $ 451,725
Mar 28, 9 AM $ 0.00232
+0.41%
$ -- $ 436,128
Mar 28, 8 AM $ 0.00222
+8.50%
$ -- $ 413,833
Mar 28, 7 AM $ 0.00206
-2.74%
$ -- $ 391,760
Mar 28, 6 AM $ 0.00211
+1.68%
$ -- $ 402,342
Mar 28, 5 AM $ 0.00207
+2.32%
$ -- $ 394,987
Mar 28, 4 AM $ 0.00196
-8.55%
$ -- $ 378,659
Mar 28, 3 AM $ 0.00207
+8.21%
$ -- $ 370,182
Mar 28, 2 AM $ 0.0021
-4.38%
$ -- $ 374,027
Mar 28, 1 AM $ 0.00228
-9.66%
$ -- $ 375,612
Mar 28, 12 AM $ 0.00255
+1.63%
$ -- $ 382,047
Mar 27, 11 PM $ 0.00254
-5.24%
$ -- $ 380,379
Mar 27, 10 PM $ 0.00268
-3.41%
$ -- $ 352,160
Mar 27, 9 PM $ 0.00282
+7.34%
$ -- $ 386,344
Mar 27, 8 PM $ 0.00266
+4.20%
$ -- $ 396,659
Mar 27, 7 PM $ 0.00256
+1.00%
$ -- $ 390,537
Mar 27, 6 PM $ 0.00253
+6.14%
$ -- $ 377,880
Mar 27, 5 PM $ 0.00238
+9.66%
$ -- $ 379,186
Mar 27, 4 PM $ 0.0022
-4.09%
$ -- $ 388,136
Mar 27, 3 PM $ 0.00238
-1.91%
$ -- $ 414,440
Mar 27, 2 PM $ 0.00252
+8.79%
$ -- $ 415,572