PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00239
-0.54%
$ -- $ 420,630
Mar 27, 11 AM $ 0.00244
-12.55%
$ -- $ 447,915
Mar 27, 10 AM $ 0.00287
-2.91%
$ -- $ 442,415
Mar 27, 9 AM $ 0.00299
-7.42%
$ -- $ 429,226
Mar 27, 8 AM $ 0.00339
-14.62%
$ -- $ 491,892
Mar 27, 7 AM $ 0.00396
-4.14%
$ -- $ 559,724
Mar 27, 6 AM $ 0.0041
-6.91%
$ -- $ 599,850
Mar 27, 5 AM $ 0.00438
+5.93%
$ -- $ 630,540
Mar 27, 4 AM $ 0.00391
-6.71%
$ -- $ 634,031
Mar 27, 3 AM $ 0.00406
+11.29%
$ -- $ 636,399
Mar 27, 2 AM $ 0.00365
-15.20%
$ -- $ 635,292
Mar 27, 1 AM $ 0.00429
-9.05%
$ -- $ 606,494
Mar 27, 12 AM $ 0.00474
+2.21%
$ -- $ 598,982
Mar 26, 11 PM $ 0.00457
+8.96%
$ -- $ 596,792
Mar 26, 10 PM $ 0.00406
-1.56%
$ -- $ 593,289
Mar 26, 9 PM $ 0.00443
-7.93%
$ -- $ 583,845
Mar 26, 8 PM $ 0.00478
-4.88%
$ -- $ 575,035
Mar 26, 7 PM $ 0.00509
-11.34%
$ -- $ 715,770
Mar 26, 6 PM $ 0.00571
+15.00%
$ -- $ 732,190
Mar 26, 5 PM $ 0.00518
+32.75%
$ -- $ 712,827
Mar 26, 4 PM $ 0.0039
-2.78%
$ -- $ 697,610
Mar 26, 3 PM $ 0.00401
+11.62%
$ -- $ 680,125
Mar 26, 2 PM $ 0.00367
-11.00%
$ -- $ 686,525
Mar 26, 1 PM $ 0.00402
+8.26%
$ -- $ 704,311
Mar 26, 12 PM $ 0.00339
-14.73%
$ -- $ 692,206
Mar 26, 11 AM $ 0.00397
+3.31%
$ -- $ 673,339
Mar 26, 10 AM $ 0.00381
+1.46%
$ -- $ 684,227
Mar 26, 9 AM $ 0.00372
-10.16%
$ -- $ 699,652
Mar 26, 8 AM $ 0.00395
+15.90%
$ -- $ 502,855
Mar 26, 7 AM $ 0.00349
+13.26%
$ -- $ 471,915
Mar 26, 6 AM $ 0.00305
-12.63%
$ -- $ 460,785
Mar 26, 5 AM $ 0.00344
+7.83%
$ -- $ 437,538
Mar 26, 4 AM $ 0.0032
+0.70%
$ -- $ 424,562
Mar 26, 3 AM $ 0.00315
+2.77%
$ -- $ 405,369
Mar 26, 2 AM $ 0.00287
-7.62%
$ -- $ 395,326
Mar 26, 1 AM $ 0.00309
-0.80%
$ -- $ 401,986
Mar 26, 12 AM $ 0.00299
-0.80%
$ -- $ 409,918
Mar 25, 11 PM $ 0.003
-11.10%
$ -- $ 419,590
Mar 25, 10 PM $ 0.0034
+8.70%
$ -- $ 435,224
Mar 25, 9 PM $ 0.00308
+22.50%
$ -- $ 439,308
Mar 25, 8 PM $ 0.00238
+7.57%
$ -- $ 435,639
Mar 25, 7 PM $ 0.00219
-1.76%
$ -- $ 446,281
Mar 25, 6 PM $ 0.00225
-8.40%
$ -- $ 436,888
Mar 25, 5 PM $ 0.00231
-11.78%
$ -- $ 423,985
Mar 25, 4 PM $ 0.00261
-1.78%
$ -- $ 409,619
Mar 25, 3 PM $ 0.00271
+3.11%
$ -- $ 393,072
Mar 25, 2 PM $ 0.00261
+35.66%
$ -- $ 376,562
Mar 25, 1 PM $ 0.00187
-11.12%
$ -- $ 337,585
Mar 25, 11 AM $ 0.0019
-3.19%
$ -- $ 300,825
Mar 25, 10 AM $ 0.00194
+5.45%
$ -- $ 294,417