PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00194
+5.45%
$ -- $ 294,417
Mar 25, 9 AM $ 0.00184
-8.59%
$ -- $ 302,010
Mar 25, 8 AM $ 0.00207
+3.26%
$ -- $ 317,078
Mar 25, 7 AM $ 0.00201
-12.98%
$ -- $ 328,130
Mar 25, 6 AM $ 0.00212
-3.60%
$ -- $ 303,999
Mar 25, 5 AM $ 0.00219
-2.59%
$ -- $ 312,923
Mar 25, 4 AM $ 0.00227
+6.82%
$ -- $ 323,713
Mar 25, 3 AM $ 0.00211
+15.78%
$ -- $ 328,209
Mar 25, 2 AM $ 0.00181
+4.52%
$ -- $ 323,036
Mar 25, 1 AM $ 0.00179
-0.78%
$ -- $ 314,450
Mar 25, 12 AM $ 0.00187
+17.67%
$ -- $ 309,418
Mar 24, 11 PM $ 0.00157
+21.14%
$ -- $ 302,624
Mar 24, 10 PM $ 0.00118
+2.13%
$ -- $ 283,892
Mar 24, 9 PM $ 0.00124
+2.84%
$ -- $ 261,710
Mar 24, 8 PM $ 0.00123
+4.43%
$ -- $ 255,733
Mar 24, 7 PM $ 0.00116
+14.08%
$ -- $ 251,557
Mar 24, 6 PM $ 0.00102
+5.89%
$ -- $ 235,941
Mar 24, 5 PM $ 0.000945
-4.85%
$ -- $ 236,671
Mar 24, 4 PM $ 0.00107
-1.94%
$ -- $ 249,486
Mar 24, 3 PM $ 0.00109
+11.05%
$ -- $ 275,334
Mar 24, 2 PM $ 0.000993
+10.89%
$ -- $ 284,543
Mar 24, 1 PM $ 0.000943
+0.00%
$ -- $ 300,288
Mar 24, 12 PM $ 0.000956
+13.61%
$ -- $ 300,602
Mar 24, 11 AM $ 0.000851
+7.76%
$ -- $ 305,941
Mar 24, 10 AM $ 0.000801
-6.29%
$ -- $ 311,033
Mar 24, 9 AM $ 0.000838
+35.08%
$ -- $ 326,860
Mar 24, 8 AM $ 0.000611
-18.04%
$ -- $ 322,861
Mar 24, 7 AM $ 0.000756
-11.76%
$ -- $ 321,516
Mar 24, 6 AM $ 0.000799
-10.19%
$ -- $ 321,300
Mar 24, 5 AM $ 0.00089
+14.29%
$ -- $ 301,773
Mar 24, 4 AM $ 0.000778
-4.53%
$ -- $ 292,396
Mar 24, 3 AM $ 0.000818
+9.22%
$ -- $ 292,141
Mar 24, 2 AM $ 0.000744
+15.31%
$ -- $ 301,382
Mar 24, 1 AM $ 0.000696
-4.52%
$ -- $ 287,844
Mar 24, 12 AM $ 0.00073
+9.55%
$ -- $ 294,994
Mar 23, 11 PM $ 0.000697
-10.07%
$ -- $ 291,066
Mar 23, 10 PM $ 0.000794
+7.17%
$ -- $ 295,060
Mar 23, 9 PM $ 0.000731
-11.42%
$ -- $ 301,686
Mar 23, 8 PM $ 0.000852
-9.66%
$ -- $ 295,544
Mar 23, 7 PM $ 0.000841
+0.00%
$ -- $ 281,916
Mar 23, 6 PM $ 0.0008
-0.34%
$ -- $ 284,738
Mar 23, 5 PM $ 0.000834
+18.12%
$ -- $ 287,237
Mar 23, 4 PM $ 0.000649
+29.41%
$ -- $ 265,594
Mar 23, 3 PM $ 0.000506
+5.56%
$ -- $ 243,498
Mar 23, 2 PM $ 0.000468
-17.91%
$ -- $ 239,505
Mar 23, 1 PM $ 0.000542
+5.19%
$ -- $ 225,737
Mar 23, 12 PM $ 0.000551
+14.98%
$ -- $ 222,605
Mar 23, 11 AM $ 0.000486
+32.20%
$ -- $ 225,762
Mar 23, 10 AM $ 0.000362
-4.44%
$ -- $ 226,962
Mar 23, 9 AM $ 0.000338
-3.88%
$ -- $ 207,677